Truebit Historical Data

TRU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0894
+0.06%
$ 297.88 billion $ 27,707
Apr 28, 3 PM $ 0.0893
+0.36%
$ 297.47 billion $ 27,630
Apr 28, 2 PM $ 0.0889
-0.30%
$ 296.12 billion $ 27,509
Apr 28, 1 PM $ 0.0892
-0.07%
$ 297.26 billion $ 27,565
Apr 28, 12 PM $ 0.0893
+0.19%
$ 297.52 billion $ 27,607
Apr 28, 11 AM $ 0.0891
-0.56%
$ 296.78 billion $ 27,560
Apr 28, 10 AM $ 0.0896
+0.21%
$ 298.64 billion $ 27,701
Apr 28, 9 AM $ 0.0894
-0.24%
$ 297.95 billion $ 27,659
Apr 28, 8 AM $ 0.0896
-0.05%
$ 298.5 billion $ 27,720
Apr 28, 7 AM $ 0.0895
+0.31%
$ 298.36 billion $ 27,719
Apr 28, 6 AM $ 0.0892
-0.62%
$ 297.18 billion $ 27,604
Apr 28, 5 AM $ 0.0897
+0.03%
$ 299.06 billion $ 27,753
Apr 28, 4 AM $ 0.0898
+0.02%
$ 299.1 billion $ 27,749
Apr 28, 3 AM $ 0.0897
+0.02%
$ 298.82 billion $ 27,754
Apr 28, 2 AM $ 0.0896
-0.58%
$ 298.58 billion $ 27,729
Apr 28, 1 AM $ 0.0901
-0.32%
$ 300.42 billion $ 27,872
Apr 28, 12 AM $ 0.0905
+0.16%
$ 301.47 billion $ 27,973
Apr 27, 11 PM $ 0.0901
+0.21%
$ 300.33 billion $ 27,935
Apr 27, 10 PM $ 0.0899
+0.27%
$ 299.69 billion $ 27,814
Apr 27, 9 PM $ 0.0897
-0.09%
$ 299.07 billion $ 27,740
Apr 27, 8 PM $ 0.0898
+0.19%
$ 299.32 billion $ 27,782
Apr 27, 7 PM $ 0.0897
-0.09%
$ 298.76 billion $ 27,729
Apr 27, 6 PM $ 0.0897
+0.12%
$ 299.09 billion $ 27,753
Apr 27, 5 PM $ 0.0897
+0.51%
$ 298.91 billion $ 27,726
Apr 27, 4 PM $ 0.0893
+0.13%
$ 297.52 billion $ 27,602
Apr 27, 3 PM $ 0.0892
-1.71%
$ 297.29 billion $ 27,576
Apr 27, 2 PM $ 0.091
+0.46%
$ 303.27 billion $ 28,073
Apr 27, 1 PM $ 0.0905
-0.25%
$ 301.44 billion $ 28,016
Apr 27, 12 PM $ 0.0908
-0.18%
$ 302.47 billion $ 28,049
Apr 27, 11 AM $ 0.0909
-0.08%
$ 302.93 billion $ 28,124
Apr 27, 10 AM $ 0.091
-0.10%
$ 303.14 billion $ 28,137
Apr 27, 9 AM $ 0.091
+0.16%
$ 303.4 billion $ 28,163
Apr 27, 8 AM $ 0.0908
-0.09%
$ 302.56 billion $ 28,100
Apr 27, 7 AM $ 0.0909
-0.09%
$ 303.01 billion $ 28,106
Apr 27, 6 AM $ 0.091
-0.09%
$ 303.34 billion $ 28,148
Apr 27, 5 AM $ 0.091
-2.53%
$ 303.33 billion $ 28,178
Apr 27, 4 AM $ 0.0934
-0.47%
$ 311.37 billion $ 28,882
Apr 27, 3 AM $ 0.0939
+0.13%
$ 313.05 billion $ 29,037
Apr 27, 2 AM $ 0.0938
+0.05%
$ 312.57 billion $ 29,017
Apr 27, 1 AM $ 0.0938
+0.44%
$ 312.46 billion $ 28,994
Apr 27, 12 AM $ 0.093
+0.20%
$ 310.08 billion $ 28,874
Apr 26, 11 PM $ 0.0929
+0.37%
$ 309.74 billion $ 28,723
Apr 26, 10 PM $ 0.0926
+0.15%
$ 308.6 billion $ 28,640
Apr 26, 9 PM $ 0.0923
-0.38%
$ 307.54 billion $ 28,598
Apr 26, 8 PM $ 0.0927
-0.10%
$ 308.92 billion $ 28,654
Apr 26, 7 PM $ 0.0928
+0.23%
$ 309.1 billion $ 28,700
Apr 26, 6 PM $ 0.0925
+0.55%
$ 308.39 billion $ 28,621
Apr 26, 5 PM $ 0.092
+0.15%
$ 306.58 billion $ 28,465
Apr 26, 4 PM $ 0.0919
-0.05%
$ 306.29 billion $ 28,412
Apr 26, 3 PM $ 0.0919
-0.07%
$ 306.39 billion $ 28,440