Truebit Historical Data

TRU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.00525
-0.02%
$17.49 billion $56,591
Jun 14, 5 PM $0.00526
+1.35%
$17.53 billion $57,382
Jun 14, 4 PM $0.00519
-1.46%
$17.3 billion $56,642
Jun 14, 3 PM $0.00527
+0.04%
$17.55 billion $56,234
Jun 14, 2 PM $0.00527
+2.15%
$17.57 billion $55,722
Jun 14, 1 PM $0.00516
+0.17%
$17.21 billion $55,467
Jun 14, 12 PM $0.00517
-0.96%
$17.24 billion $55,806
Jun 14, 11 AM $0.00522
-0.55%
$17.41 billion $56,041
Jun 14, 10 AM $0.00525
+1.67%
$17.48 billion $56,360
Jun 14, 9 AM $0.00516
-1.97%
$17.21 billion $56,465
Jun 14, 8 AM $0.00525
+1.53%
$17.5 billion $56,210
Jun 14, 7 AM $0.00519
-0.86%
$17.28 billion $55,827
Jun 14, 6 AM $0.00522
+0.95%
$17.41 billion $55,689
Jun 14, 5 AM $0.00519
+0.06%
$17.31 billion $55,212
Jun 14, 4 AM $0.00518
+0.02%
$17.27 billion $54,986
Jun 14, 3 AM $0.0052
-0.82%
$17.35 billion $55,683
Jun 14, 2 AM $0.00524
-0.57%
$17.47 billion $55,606
Jun 14, 1 AM $0.00528
+1.58%
$17.61 billion $55,622
Jun 14, 12 AM $0.00521
-0.86%
$17.37 billion $56,286
Jun 13, 11 PM $0.00527
+1.66%
$17.57 billion $55,692
Jun 13, 10 PM $0.00519
-0.94%
$17.28 billion $54,925
Jun 13, 9 PM $0.00523
+0.40%
$17.44 billion $54,263
Jun 13, 8 PM $0.0052
+0.70%
$17.34 billion $53,780
Jun 13, 7 PM $0.00517
-0.39%
$17.22 billion $53,577
Jun 13, 6 PM $0.00518
+0.17%
$17.27 billion $52,899
Jun 13, 5 PM $0.00518
+0.02%
$17.26 billion $52,405
Jun 13, 4 PM $0.00517
-0.60%
$17.24 billion $52,948
Jun 13, 3 PM $0.00521
-0.53%
$17.35 billion $52,930
Jun 13, 2 PM $0.00522
-1.19%
$17.38 billion $53,035
Jun 13, 1 PM $0.00527
+1.68%
$17.55 billion $53,639
Jun 13, 12 PM $0.00517
-1.32%
$17.22 billion $53,241
Jun 13, 11 AM $0.00525
+1.10%
$17.48 billion $53,779
Jun 13, 10 AM $0.0052
-0.91%
$17.32 billion $54,129
Jun 13, 9 AM $0.00524
+0.81%
$17.46 billion $54,188
Jun 13, 8 AM $0.00519
-0.42%
$17.3 billion $54,192
Jun 13, 7 AM $0.00521
-1.23%
$17.35 billion $54,028
Jun 13, 6 AM $0.00525
-0.17%
$17.51 billion $54,515
Jun 13, 5 AM $0.00527
-0.04%
$17.58 billion $54,789
Jun 13, 4 AM $0.00527
+1.60%
$17.57 billion $55,206
Jun 13, 3 AM $0.0052
-1.08%
$17.32 billion $54,628
Jun 13, 2 AM $0.00526
-0.42%
$17.52 billion $54,454
Jun 13, 1 AM $0.00527
-0.21%
$17.58 billion $54,798
Jun 13, 12 AM $0.00519
-0.59%
$17.31 billion $54,492
Jun 12, 11 PM $0.00523
+0.77%
$17.42 billion $54,752
Jun 12, 10 PM $0.00518
-1.59%
$17.27 billion $54,557
Jun 12, 9 PM $0.00527
+0.32%
$17.58 billion $54,708
Jun 12, 8 PM $0.00526
+0.84%
$17.54 billion $54,572
Jun 12, 7 PM $0.00522
-0.21%
$17.39 billion $54,510
Jun 12, 6 PM $0.00522
-0.08%
$17.4 billion $54,972
Jun 12, 5 PM $0.00522
+0.40%
$17.4 billion $55,007