Truebit Historical Data

TRU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.00522
+0.40%
$17.4 billion $55,007
Jun 12, 4 PM $0.00519
-1.31%
$17.3 billion $54,526
Jun 12, 3 PM $0.00526
-0.02%
$17.53 billion $54,484
Jun 12, 2 PM $0.00526
-0.09%
$17.53 billion $54,900
Jun 12, 1 PM $0.00528
+0.84%
$17.6 billion $54,748
Jun 12, 12 PM $0.00522
+0.27%
$17.4 billion $54,717
Jun 12, 11 AM $0.00522
-1.10%
$17.38 billion $54,599
Jun 12, 5 AM $0.0654
-0.51%
$218 billion $20,222
Jun 12, 4 AM $0.0658
+0.34%
$219.18 billion $20,337
Jun 12, 3 AM $0.0655
-0.19%
$218.37 billion $20,273
Jun 12, 2 AM $0.0657
+0.60%
$218.86 billion $20,306
Jun 12, 1 AM $0.0653
-0.49%
$217.6 billion $20,191
Jun 12, 12 AM $0.0657
+0.12%
$218.85 billion $20,295
Jun 11, 11 PM $0.0656
-0.01%
$218.51 billion $20,288
Jun 11, 10 PM $0.0657
+0.03%
$219.03 billion $20,337
Jun 11, 9 PM $0.0657
+0.30%
$218.97 billion $20,323
Jun 11, 8 PM $0.0655
-0.69%
$218.18 billion $20,261
Jun 11, 7 PM $0.066
-0.10%
$219.82 billion $20,389
Jun 11, 6 PM $0.066
+0.02%
$220.02 billion $20,422
Jun 11, 5 PM $0.066
+2.75%
$220.09 billion $20,417
Jun 11, 4 PM $0.0643
-0.15%
$214.32 billion $19,880
Jun 11, 3 PM $0.0644
-0.34%
$214.46 billion $19,921
Jun 11, 2 PM $0.0648
-0.09%
$215.86 billion $19,971
Jun 11, 1 PM $0.0649
+0.32%
$216.44 billion $20,052
Jun 11, 12 PM $0.0647
-0.95%
$215.74 billion $20,023
Jun 11, 11 AM $0.0653
+0.44%
$217.7 billion $20,215
Jun 11, 10 AM $0.065
-0.04%
$216.65 billion $20,117
Jun 11, 9 AM $0.0651
-0.03%
$216.79 billion $20,115
Jun 11, 8 AM $0.0651
+0.45%
$217.01 billion $20,126
Jun 11, 7 AM $0.0648
-0.09%
$215.91 billion $20,051
Jun 11, 6 AM $0.0649
+0.40%
$216.22 billion $20,058
Jun 11, 5 AM $0.0647
-0.44%
$215.48 billion $19,988
Jun 11, 4 AM $0.065
+0.15%
$216.57 billion $20,087
Jun 11, 3 AM $0.0646
+0.41%
$215.2 billion $20,070
Jun 11, 2 AM $0.0641
-0.47%
$213.57 billion $19,891
Jun 11, 1 AM $0.0644
+0.95%
$214.78 billion $19,915
Jun 11, 12 AM $0.0639
+0.49%
$212.84 billion $19,746
Jun 10, 11 PM $0.0636
+0.26%
$211.88 billion $19,658
Jun 10, 10 PM $0.0634
+0.55%
$211.34 billion $19,615
Jun 10, 9 PM $0.0631
-1.04%
$210.43 billion $19,507
Jun 10, 8 PM $0.0638
-0.22%
$212.54 billion $19,736
Jun 10, 7 PM $0.0639
-0.02%
$212.81 billion $19,770
Jun 10, 6 PM $0.0638
-0.28%
$212.48 billion $19,756
Jun 10, 5 PM $0.0639
-0.60%
$212.9 billion $19,777
Jun 10, 4 PM $0.0642
-1.10%
$213.84 billion $19,879
Jun 10, 3 PM $0.0647
+0.53%
$215.65 billion $20,067
Jun 10, 2 PM $0.0644
-0.77%
$214.45 billion $19,910
Jun 10, 1 PM $0.0651
+1.38%
$216.86 billion $20,057
Jun 10, 12 PM $0.0642
+1.13%
$214.02 billion $19,852
Jun 10, 11 AM $0.0635
-0.42%
$211.71 billion $19,641