Truebit Historical Data

TRU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00799
+0.31%
$ 1.15 million $ 57,097
Feb 18, 10 PM $ 0.00796
-0.46%
$ 1.15 million $ 56,971
Feb 18, 9 PM $ 0.008
+0.19%
$ 1.15 million $ 56,554
Feb 18, 8 PM $ 0.00799
+3.16%
$ 1.16 million $ 56,156
Feb 18, 7 PM $ 0.00778
+0.12%
$ 1.13 million $ 55,617
Feb 18, 6 PM $ 0.00777
-0.27%
$ 1.13 million $ 55,673
Feb 18, 5 PM $ 0.00778
+0.39%
$ 1.13 million $ 55,381
Feb 18, 4 PM $ 0.00773
-0.37%
$ 1.12 million $ 55,248
Feb 18, 3 PM $ 0.00774
-0.95%
$ 1.12 million $ 56,598
Feb 18, 2 PM $ 0.0078
+0.83%
$ 1.13 million $ 56,781
Feb 18, 1 PM $ 0.00773
-3.12%
$ 1.12 million $ 56,689
Feb 18, 12 PM $ 0.00798
-0.19%
$ 1.16 million $ 56,795
Feb 18, 11 AM $ 0.00799
+2.76%
$ 1.16 million $ 56,871
Feb 18, 10 AM $ 0.00779
+0.87%
$ 1.13 million $ 56,559
Feb 18, 9 AM $ 0.00773
+0.03%
$ 1.12 million $ 56,002
Feb 18, 8 AM $ 0.00773
-3.23%
$ 1.12 million $ 55,701
Feb 18, 7 AM $ 0.008
+4.92%
$ 1.16 million $ 55,335
Feb 18, 6 AM $ 0.00763
+0.38%
$ 1.11 million $ 55,729
Feb 18, 5 AM $ 0.00761
-0.28%
$ 1.1 million $ 55,708
Feb 18, 4 AM $ 0.00763
-3.79%
$ 1.11 million $ 55,125
Feb 18, 3 AM $ 0.00794
-0.68%
$ 1.15 million $ 55,471
Feb 18, 2 AM $ 0.00799
+0.59%
$ 1.16 million $ 55,595
Feb 18, 1 AM $ 0.00795
-0.41%
$ 1.15 million $ 55,317
Feb 18, 12 AM $ 0.008
+2.48%
$ 1.16 million $ 55,240
Feb 17, 11 PM $ 0.00781
+0.61%
$ 1.13 million $ 55,307
Feb 17, 10 PM $ 0.00776
-2.66%
$ 1.12 million $ 55,110
Feb 17, 9 PM $ 0.00798
+0.13%
$ 1.16 million $ 55,226
Feb 17, 8 PM $ 0.00797
+0.89%
$ 1.16 million $ 55,090
Feb 17, 7 PM $ 0.0079
-0.42%
$ 1.15 million $ 55,389
Feb 17, 6 PM $ 0.00794
+0.18%
$ 1.15 million $ 55,159
Feb 17, 5 PM $ 0.00794
+6.19%
$ 1.15 million $ 55,232
Feb 17, 4 PM $ 0.00747
-5.27%
$ 1.08 million $ 55,074
Feb 17, 3 PM $ 0.00788
-0.45%
$ 1.14 million $ 54,424
Feb 17, 2 PM $ 0.00792
+1.49%
$ 1.15 million $ 54,431
Feb 17, 1 PM $ 0.00781
-0.15%
$ 1.13 million $ 54,601
Feb 17, 12 PM $ 0.00783
+3.51%
$ 1.14 million $ 53,904
Feb 17, 11 AM $ 0.00757
+1.68%
$ 1.1 million $ 54,167
Feb 17, 10 AM $ 0.00744
-0.35%
$ 1.08 million $ 54,240
Feb 17, 9 AM $ 0.00746
-0.19%
$ 1.08 million $ 54,542
Feb 17, 8 AM $ 0.00748
-0.65%
$ 1.08 million $ 54,491
Feb 17, 7 AM $ 0.00752
-3.66%
$ 1.09 million $ 55,068
Feb 17, 6 AM $ 0.0078
-0.50%
$ 1.13 million $ 55,215
Feb 17, 5 AM $ 0.00784
-0.30%
$ 1.14 million $ 54,675
Feb 17, 4 AM $ 0.00787
+4.84%
$ 1.14 million $ 55,092
Feb 17, 3 AM $ 0.00751
-1.24%
$ 1.09 million $ 54,386
Feb 17, 2 AM $ 0.0076
+0.38%
$ 1.1 million $ 54,584
Feb 17, 1 AM $ 0.00757
+0.03%
$ 1.1 million $ 54,471
Feb 17, 12 AM $ 0.00756
-0.87%
$ 1.1 million $ 54,685
Feb 16, 11 PM $ 0.00763
+0.75%
$ 1.1 million $ 54,766
Feb 16, 10 PM $ 0.00757
-0.56%
$ 1.1 million $ 55,152