Truebit Historical Data

TRU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.0635
-0.42%
$211.71 billion $19,641
Jun 10, 10 AM $0.0638
+0.30%
$212.46 billion $19,732
Jun 10, 9 AM $0.0635
-0.12%
$211.48 billion $19,659
Jun 10, 8 AM $0.0635
-1.12%
$211.78 billion $19,652
Jun 10, 7 AM $0.0643
+0.57%
$214.33 billion $19,878
Jun 10, 6 AM $0.064
+0.30%
$213.12 billion $19,780
Jun 10, 5 AM $0.0637
+0.01%
$212.36 billion $19,722
Jun 10, 4 AM $0.0637
-0.31%
$212.26 billion $19,707
Jun 10, 3 AM $0.0639
+0.34%
$212.9 billion $19,760
Jun 10, 2 AM $0.0636
-0.97%
$211.98 billion $19,692
Jun 10, 1 AM $0.0642
-0.23%
$213.96 billion $19,867
Jun 10, 12 AM $0.0641
-0.12%
$213.71 billion $19,905
Jun 9, 11 PM $0.0642
-0.08%
$214.05 billion $19,858
Jun 9, 10 PM $0.0644
-0.39%
$214.45 billion $19,882
Jun 9, 9 PM $0.0647
-0.58%
$215.46 billion $19,982
Jun 9, 8 PM $0.065
+0.18%
$216.66 billion $20,114
Jun 9, 7 PM $0.0648
+0.07%
$215.95 billion $20,073
Jun 9, 6 PM $0.0647
+0.44%
$215.56 billion $20,028
Jun 9, 5 PM $0.0643
+0.68%
$214.37 billion $19,920
Jun 9, 4 PM $0.0638
-0.63%
$212.48 billion $19,761
Jun 9, 3 PM $0.0643
-0.07%
$214.32 billion $19,846
Jun 9, 2 PM $0.0642
-1.98%
$213.94 billion $19,905
Jun 9, 1 PM $0.0656
+0.06%
$218.77 billion $20,258
Jun 9, 12 PM $0.0656
+0.14%
$218.68 billion $20,292
Jun 9, 11 AM $0.0655
-0.15%
$218.29 billion $20,268
Jun 9, 10 AM $0.0655
+0.10%
$218.39 billion $20,291
Jun 9, 9 AM $0.0655
-0.31%
$218.18 billion $20,249
Jun 9, 8 AM $0.0657
-0.22%
$218.91 billion $20,311
Jun 9, 7 AM $0.0658
-0.34%
$219.36 billion $20,362
Jun 9, 6 AM $0.0661
-0.21%
$220.16 billion $20,428
Jun 9, 5 AM $0.0663
+0.19%
$220.89 billion $20,477
Jun 9, 4 AM $0.0663
+1.38%
$220.82 billion $20,462
Jun 9, 3 AM $0.0653
+0.05%
$217.65 billion $20,216
Jun 9, 2 AM $0.0652
-0.37%
$217.14 billion $20,191
Jun 9, 1 AM $0.0654
+0.35%
$218.01 billion $20,227
Jun 9, 12 AM $0.0652
-1.56%
$217.29 billion $20,162
Jun 8, 11 PM $0.0662
-0.69%
$220.73 billion $20,487
Jun 8, 10 PM $0.0666
-0.47%
$221.89 billion $20,627
Jun 8, 9 PM $0.0669
+1.17%
$223.02 billion $20,692
Jun 8, 8 PM $0.0661
+0.09%
$220.3 billion $20,459
Jun 8, 7 PM $0.0661
+0.18%
$220.33 billion $20,427
Jun 8, 6 PM $0.0659
-0.40%
$219.69 billion $20,412
Jun 8, 5 PM $0.066
-0.04%
$219.98 billion $20,423
Jun 8, 4 PM $0.0662
-0.25%
$220.55 billion $20,425
Jun 8, 3 PM $0.0664
+0.28%
$221.36 billion $20,521
Jun 8, 2 PM $0.0661
+0.23%
$220.34 billion $20,487
Jun 8, 1 PM $0.066
-0.49%
$220 billion $20,402
Jun 8, 12 PM $0.0662
+0.64%
$220.76 billion $20,518
Jun 8, 11 AM $0.066
+0.86%
$219.89 billion $20,408
Jun 8, 10 AM $0.0655
+0.12%
$218.29 billion $20,262