Truebit Historical Data

TRU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.091
+0.34%
$ 303.29 billion $ 28,155
Apr 24, 2 PM $ 0.0907
-0.08%
$ 302.3 billion $ 28,054
Apr 24, 1 PM $ 0.0908
-0.22%
$ 302.61 billion $ 28,079
Apr 24, 12 PM $ 0.091
-0.33%
$ 303.25 billion $ 28,148
Apr 24, 11 AM $ 0.0913
+0.56%
$ 304.32 billion $ 28,237
Apr 24, 10 AM $ 0.0908
+0.27%
$ 302.43 billion $ 28,086
Apr 24, 9 AM $ 0.0905
-0.31%
$ 301.58 billion $ 27,993
Apr 24, 8 AM $ 0.0908
+0.22%
$ 302.53 billion $ 28,078
Apr 24, 7 AM $ 0.0907
+0.13%
$ 302.14 billion $ 28,015
Apr 24, 6 AM $ 0.0906
-0.13%
$ 301.86 billion $ 28,005
Apr 24, 5 AM $ 0.0906
+0.24%
$ 302.08 billion $ 28,053
Apr 24, 4 AM $ 0.0904
-0.04%
$ 301.3 billion $ 27,969
Apr 24, 3 AM $ 0.0904
-0.61%
$ 301.38 billion $ 27,975
Apr 24, 2 AM $ 0.0911
-0.37%
$ 303.46 billion $ 28,142
Apr 24, 1 AM $ 0.0913
-0.05%
$ 304.42 billion $ 28,270
Apr 24, 12 AM $ 0.0915
+0.15%
$ 304.85 billion $ 28,267
Apr 23, 11 PM $ 0.0914
-0.08%
$ 304.49 billion $ 28,250
Apr 23, 10 PM $ 0.0915
+0.33%
$ 304.89 billion $ 28,282
Apr 23, 9 PM $ 0.0912
+0.18%
$ 304.01 billion $ 28,203
Apr 23, 8 PM $ 0.0911
+0.34%
$ 303.69 billion $ 28,166
Apr 23, 7 PM $ 0.0908
+0.30%
$ 302.53 billion $ 28,092
Apr 23, 6 PM $ 0.0906
+0.17%
$ 301.89 billion $ 27,995
Apr 23, 5 PM $ 0.0901
-1.03%
$ 300.39 billion $ 27,971
Apr 23, 4 PM $ 0.0913
-0.11%
$ 304.13 billion $ 28,190
Apr 23, 3 PM $ 0.0914
-0.08%
$ 304.46 billion $ 28,258
Apr 23, 2 PM $ 0.0914
+0.60%
$ 304.53 billion $ 28,280
Apr 23, 1 PM $ 0.0908
-0.40%
$ 302.76 billion $ 28,096
Apr 23, 12 PM $ 0.0912
-0.17%
$ 303.78 billion $ 28,212
Apr 23, 11 AM $ 0.0912
+0.61%
$ 304.02 billion $ 28,241
Apr 23, 10 AM $ 0.0906
-0.15%
$ 302.07 billion $ 28,047
Apr 23, 9 AM $ 0.0908
-0.97%
$ 302.62 billion $ 28,079
Apr 23, 8 AM $ 0.0916
-0.19%
$ 305.42 billion $ 28,360
Apr 23, 7 AM $ 0.092
-0.30%
$ 306.66 billion $ 28,401
Apr 23, 6 AM $ 0.0922
+0.14%
$ 307.29 billion $ 28,546
Apr 23, 5 AM $ 0.0921
+0.07%
$ 306.83 billion $ 28,479
Apr 23, 4 AM $ 0.092
+0.31%
$ 306.44 billion $ 28,456
Apr 23, 3 AM $ 0.0916
-0.66%
$ 305.3 billion $ 28,354
Apr 23, 2 AM $ 0.0922
-0.64%
$ 307.14 billion $ 28,525
Apr 23, 1 AM $ 0.0928
-0.17%
$ 309.24 billion $ 28,688
Apr 23, 12 AM $ 0.0929
-0.23%
$ 309.71 billion $ 28,749
Apr 22, 11 PM $ 0.0932
-0.76%
$ 310.67 billion $ 28,810
Apr 22, 10 PM $ 0.0939
-0.30%
$ 312.86 billion $ 29,055
Apr 22, 9 PM $ 0.0942
+0.49%
$ 313.85 billion $ 29,124
Apr 22, 8 PM $ 0.0938
-0.20%
$ 312.49 billion $ 28,987
Apr 22, 7 PM $ 0.0939
-0.15%
$ 312.88 billion $ 29,060
Apr 22, 6 PM $ 0.0942
+0.12%
$ 313.81 billion $ 29,084
Apr 22, 5 PM $ 0.0941
+0.57%
$ 313.45 billion $ 29,091
Apr 22, 4 PM $ 0.0936
-0.76%
$ 311.91 billion $ 28,927
Apr 22, 3 PM $ 0.0944
+0.29%
$ 314.51 billion $ 29,172
Apr 22, 2 PM $ 0.094
-0.61%
$ 313.36 billion $ 29,106