Truebit Historical Data

TRU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0112
-3.78%
$ 1.63 million $ 55,851
Feb 14, 3 PM $ 0.0117
+2.31%
$ 1.69 million $ 55,555
Feb 14, 2 PM $ 0.0114
-2.78%
$ 1.65 million $ 55,377
Feb 14, 1 PM $ 0.0117
+0.39%
$ 1.7 million $ 55,011
Feb 14, 12 PM $ 0.0117
+0.20%
$ 1.69 million $ 55,258
Feb 14, 11 AM $ 0.0117
-0.48%
$ 1.69 million $ 55,468
Feb 14, 10 AM $ 0.0117
+2.98%
$ 1.7 million $ 55,528
Feb 14, 9 AM $ 0.0114
-0.01%
$ 1.65 million $ 55,617
Feb 14, 8 AM $ 0.0114
+4.17%
$ 1.65 million $ 55,490
Feb 14, 7 AM $ 0.011
-0.01%
$ 1.59 million $ 55,000
Feb 14, 6 AM $ 0.011
-0.70%
$ 1.59 million $ 54,725
Feb 14, 5 AM $ 0.011
-3.11%
$ 1.6 million $ 55,724
Feb 14, 4 AM $ 0.0114
+4.35%
$ 1.65 million $ 55,930
Feb 14, 3 AM $ 0.0109
-3.99%
$ 1.58 million $ 55,737
Feb 14, 2 AM $ 0.0114
-0.24%
$ 1.65 million $ 55,812
Feb 14, 1 AM $ 0.0114
-0.19%
$ 1.65 million $ 55,107
Feb 14, 12 AM $ 0.0114
-0.10%
$ 1.65 million $ 54,291
Feb 13, 11 PM $ 0.0114
+5.25%
$ 1.65 million $ 54,685
Feb 13, 10 PM $ 0.0109
-4.74%
$ 1.57 million $ 54,460
Feb 13, 9 PM $ 0.0114
-0.07%
$ 1.65 million $ 54,916
Feb 13, 8 PM $ 0.0114
+0.00%
$ 1.65 million $ 54,420
Feb 13, 7 PM $ 0.0114
+3.46%
$ 1.65 million $ 53,988
Feb 13, 6 PM $ 0.011
-3.45%
$ 1.59 million $ 54,210
Feb 13, 5 PM $ 0.0114
-0.17%
$ 1.65 million $ 54,865
Feb 13, 4 PM $ 0.0114
-0.07%
$ 1.65 million $ 54,930
Feb 13, 3 PM $ 0.0114
+0.37%
$ 1.65 million $ 55,034
Feb 13, 2 PM $ 0.0113
-12.86%
$ 1.64 million $ 54,847
Feb 13, 1 PM $ 0.013
-0.39%
$ 1.89 million $ 54,994
Feb 13, 12 PM $ 0.0138
-0.14%
$ 2 million $ 55,334
Feb 13, 11 AM $ 0.0139
+5.82%
$ 2.01 million $ 54,722
Feb 13, 10 AM $ 0.0131
-5.99%
$ 1.89 million $ 53,870
Feb 13, 9 AM $ 0.0139
+6.99%
$ 2.01 million $ 52,937
Feb 13, 8 AM $ 0.013
+0.72%
$ 1.88 million $ 53,145
Feb 13, 7 AM $ 0.0129
-3.79%
$ 1.86 million $ 52,963
Feb 13, 6 AM $ 0.0134
-0.23%
$ 1.94 million $ 53,042
Feb 13, 5 AM $ 0.0134
+0.44%
$ 1.94 million $ 52,934
Feb 13, 4 AM $ 0.0133
-5.00%
$ 1.93 million $ 52,476
Feb 13, 3 AM $ 0.0141
-0.03%
$ 2.04 million $ 53,058
Feb 13, 2 AM $ 0.0141
+5.42%
$ 2.04 million $ 53,162
Feb 13, 1 AM $ 0.0133
+6.73%
$ 1.93 million $ 53,543
Feb 13, 12 AM $ 0.0125
+0.99%
$ 1.81 million $ 53,893
Feb 12, 11 PM $ 0.0123
+0.83%
$ 1.79 million $ 53,604
Feb 12, 10 PM $ 0.0122
-5.62%
$ 1.77 million $ 53,703
Feb 12, 9 PM $ 0.013
+3.94%
$ 1.88 million $ 53,746
Feb 12, 8 PM $ 0.0125
-0.13%
$ 1.81 million $ 54,780
Feb 12, 7 PM $ 0.0125
-4.25%
$ 1.81 million $ 54,689
Feb 12, 6 PM $ 0.013
+0.74%
$ 1.89 million $ 54,620
Feb 12, 5 PM $ 0.0129
+3.86%
$ 1.87 million $ 54,103
Feb 12, 4 PM $ 0.0125
-7.55%
$ 1.8 million $ 54,656
Feb 12, 3 PM $ 0.0133
+5.37%
$ 1.85 million $ 54,115