Truebit Historical Data

TRU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.0655
+0.12%
$218.29 billion $20,262
Jun 8, 9 AM $0.0653
+0.31%
$217.71 billion $20,235
Jun 8, 8 AM $0.0651
-0.71%
$216.92 billion $20,144
Jun 8, 7 AM $0.0656
+0.46%
$218.63 billion $20,277
Jun 8, 6 AM $0.0653
+0.85%
$217.58 billion $20,198
Jun 8, 5 AM $0.0647
-0.68%
$215.46 billion $20,024
Jun 8, 4 AM $0.0651
-1.05%
$217 billion $20,133
Jun 8, 3 AM $0.0658
-0.25%
$219.28 billion $20,353
Jun 8, 2 AM $0.0659
-0.12%
$219.73 billion $20,404
Jun 8, 1 AM $0.066
-0.96%
$219.82 billion $20,419
Jun 8, 12 AM $0.0668
+1.10%
$222.47 billion $20,600
Jun 7, 11 PM $0.066
+0.30%
$219.81 billion $20,423
Jun 7, 10 PM $0.066
+3.16%
$219.86 billion $20,340
Jun 7, 9 PM $0.0638
+0.01%
$212.73 billion $19,781
Jun 7, 8 PM $0.0638
+0.84%
$212.56 billion $19,741
Jun 7, 7 PM $0.0632
-1.18%
$210.55 billion $19,563
Jun 7, 6 PM $0.064
+0.03%
$213.16 billion $19,776
Jun 7, 5 PM $0.064
+0.15%
$213.11 billion $19,779
Jun 7, 4 PM $0.0639
+0.12%
$213.08 billion $19,749
Jun 7, 3 PM $0.0639
+0.21%
$213 billion $19,753
Jun 7, 2 PM $0.0637
+0.44%
$212.28 billion $19,726
Jun 7, 1 PM $0.0634
-0.07%
$211.31 billion $19,616
Jun 7, 12 PM $0.0634
-0.77%
$211.25 billion $19,625
Jun 7, 11 AM $0.0639
+0.30%
$213.07 billion $19,758
Jun 7, 10 AM $0.0638
-0.47%
$212.47 billion $19,715
Jun 7, 9 AM $0.0641
-0.12%
$213.51 billion $19,813
Jun 7, 8 AM $0.0639
+1.09%
$212.98 billion $19,839
Jun 7, 7 AM $0.0632
-0.10%
$210.57 billion $19,553
Jun 7, 6 AM $0.0632
+0.56%
$210.68 billion $19,563
Jun 7, 5 AM $0.0629
+0.44%
$209.55 billion $19,445
Jun 7, 4 AM $0.0626
+0.14%
$208.51 billion $19,363
Jun 7, 3 AM $0.0625
+0.04%
$208.16 billion $19,325
Jun 7, 2 AM $0.0624
+0.11%
$207.82 billion $19,311
Jun 7, 1 AM $0.0622
+1.38%
$207.3 billion $19,267
Jun 7, 12 AM $0.0614
-0.18%
$204.58 billion $18,978
Jun 6, 11 PM $0.0614
+0.50%
$204.71 billion $19,021
Jun 6, 10 PM $0.0612
+0.05%
$203.81 billion $18,905
Jun 6, 9 PM $0.0612
+0.26%
$203.95 billion $18,906
Jun 6, 8 PM $0.0611
+0.15%
$203.5 billion $18,878
Jun 6, 7 PM $0.061
-0.10%
$203.13 billion $18,858
Jun 6, 6 PM $0.0609
+0.14%
$203.01 billion $18,871
Jun 6, 5 PM $0.0609
-0.60%
$202.82 billion $18,815
Jun 6, 4 PM $0.0613
+0.17%
$204.28 billion $18,937
Jun 6, 3 PM $0.0612
+0.02%
$203.83 billion $18,927
Jun 6, 2 PM $0.0613
+0.44%
$204.27 billion $18,914
Jun 6, 1 PM $0.061
-0.95%
$203.41 billion $18,876
Jun 6, 12 PM $0.0616
+0.75%
$205.19 billion $19,059
Jun 6, 11 AM $0.0613
+0.67%
$204.14 billion $18,901
Jun 6, 10 AM $0.0604
-1.78%
$201.36 billion $18,740
Jun 6, 9 AM $0.0615
-1.01%
$204.81 billion $19,027