Truebit Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.0615
-1.01%
$204.81 billion $19,027
Jun 6, 8 AM $0.0622
+0.69%
$207.22 billion $19,203
Jun 6, 7 AM $0.0617
+1.05%
$205.73 billion $19,101
Jun 6, 6 AM $0.0612
-0.18%
$204 billion $18,894
Jun 6, 5 AM $0.0613
+3.23%
$204.29 billion $18,968
Jun 6, 4 AM $0.0597
-2.54%
$199.08 billion $18,475
Jun 6, 3 AM $0.0613
-0.92%
$204.14 billion $18,958
Jun 6, 2 AM $0.062
-0.07%
$206.76 billion $19,122
Jun 6, 1 AM $0.0621
-0.66%
$206.85 billion $19,204
Jun 6, 12 AM $0.0624
+0.77%
$208.11 billion $19,326
Jun 5, 11 PM $0.0619
-1.27%
$206.27 billion $19,167
Jun 5, 10 PM $0.0627
-0.75%
$208.9 billion $19,391
Jun 5, 9 PM $0.0633
+0.71%
$210.93 billion $19,534
Jun 5, 8 PM $0.0627
+1.78%
$209.11 billion $19,438
Jun 5, 7 PM $0.0616
+1.33%
$205.34 billion $19,068
Jun 5, 6 PM $0.061
-2.35%
$203.13 billion $18,807
Jun 5, 5 PM $0.0624
-0.98%
$208.06 billion $19,306
Jun 5, 4 PM $0.0627
+1.07%
$209.1 billion $19,501
Jun 5, 3 PM $0.0621
-0.93%
$206.96 billion $19,202
Jun 5, 2 PM $0.0628
-1.39%
$209.16 billion $19,389
Jun 5, 1 PM $0.0641
-1.26%
$213.6 billion $19,687
Jun 5, 12 PM $0.0649
-0.62%
$216.21 billion $20,079
Jun 5, 11 AM $0.0654
-0.36%
$217.97 billion $20,191
Jun 5, 10 AM $0.0656
-0.36%
$218.77 billion $20,303
Jun 5, 9 AM $0.0658
+1.02%
$219.44 billion $20,378
Jun 5, 8 AM $0.0652
-0.65%
$217.41 billion $20,160
Jun 5, 7 AM $0.0656
+1.05%
$218.74 billion $20,311
Jun 5, 6 AM $0.0649
-1.81%
$216.42 billion $20,091
Jun 5, 5 AM $0.0665
-2.32%
$221.57 billion $20,457
Jun 5, 4 AM $0.0678
+0.01%
$226.04 billion $21,052
Jun 5, 3 AM $0.0679
+0.00%
$226.21 billion $20,977
Jun 5, 2 AM $0.0681
-0.96%
$226.88 billion $20,994
Jun 5, 1 AM $0.0688
-0.37%
$229.18 billion $21,262
Jun 5, 12 AM $0.0692
-0.27%
$230.65 billion $21,350
Jun 4, 11 PM $0.0693
+0.19%
$231.06 billion $21,466
Jun 4, 10 PM $0.0691
-0.03%
$230.32 billion $21,405
Jun 4, 9 PM $0.0692
-0.37%
$230.65 billion $21,384
Jun 4, 8 PM $0.0694
-0.25%
$231.34 billion $21,487
Jun 4, 7 PM $0.0696
-0.08%
$231.97 billion $21,526
Jun 4, 6 PM $0.0697
+0.50%
$232.12 billion $21,546
Jun 4, 5 PM $0.0691
-0.53%
$230.27 billion $21,437
Jun 4, 4 PM $0.0696
+0.02%
$231.93 billion $21,486
Jun 4, 3 PM $0.0695
+0.03%
$231.54 billion $21,522
Jun 4, 2 PM $0.0693
-0.69%
$231.02 billion $21,484
Jun 4, 1 PM $0.0697
+0.03%
$232.3 billion $21,590
Jun 4, 12 PM $0.0697
+1.71%
$232.41 billion $21,553
Jun 4, 11 AM $0.0686
+0.75%
$228.46 billion $21,208
Jun 4, 10 AM $0.0681
-1.34%
$226.95 billion $21,046
Jun 4, 9 AM $0.0688
-0.95%
$229.43 billion $21,350
Jun 4, 8 AM $0.0694
-0.40%
$231.38 billion $21,499