Truebit Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0133
+5.37%
$ 1.85 million $ 54,115
Feb 12, 2 PM $ 0.0101
-2.44%
$ 1.47 million $ 54,062
Feb 12, 1 PM $ 0.0104
+0.10%
$ 1.5 million $ 54,074
Feb 12, 12 PM $ 0.0104
+6.07%
$ 1.5 million $ 53,385
Feb 12, 11 AM $ 0.00978
-0.27%
$ 1.42 million $ 53,367
Feb 12, 10 AM $ 0.00982
+0.07%
$ 1.42 million $ 54,178
Feb 12, 9 AM $ 0.00981
-0.03%
$ 1.42 million $ 55,261
Feb 12, 8 AM $ 0.00982
-0.03%
$ 1.42 million $ 55,582
Feb 12, 7 AM $ 0.00983
-0.91%
$ 1.42 million $ 55,402
Feb 12, 6 AM $ 0.00954
+0.76%
$ 1.38 million $ 55,498
Feb 12, 5 AM $ 0.00947
-0.25%
$ 1.37 million $ 55,651
Feb 12, 4 AM $ 0.0095
-3.88%
$ 1.37 million $ 55,404
Feb 12, 3 AM $ 0.00989
+4.25%
$ 1.43 million $ 55,067
Feb 12, 2 AM $ 0.0095
+0.29%
$ 1.38 million $ 54,879
Feb 12, 1 AM $ 0.00946
-4.55%
$ 1.37 million $ 55,055
Feb 12, 12 AM $ 0.00991
+1.43%
$ 1.44 million $ 55,618
Feb 11, 11 PM $ 0.00975
-1.51%
$ 1.41 million $ 55,395
Feb 11, 10 PM $ 0.00991
+0.36%
$ 1.44 million $ 55,354
Feb 11, 9 PM $ 0.0099
-0.03%
$ 1.43 million $ 55,349
Feb 11, 8 PM $ 0.00989
+4.19%
$ 1.43 million $ 55,089
Feb 11, 7 PM $ 0.00947
-1.08%
$ 1.37 million $ 55,125
Feb 11, 6 PM $ 0.00958
-3.33%
$ 1.39 million $ 55,373
Feb 11, 5 PM $ 0.0099
+0.02%
$ 1.43 million $ 54,922
Feb 11, 4 PM $ 0.0099
+3.53%
$ 1.43 million $ 54,737
Feb 11, 3 PM $ 0.00955
-0.46%
$ 1.38 million $ 55,161
Feb 11, 2 PM $ 0.0096
-2.29%
$ 1.39 million $ 55,621
Feb 11, 1 PM $ 0.00985
+3.83%
$ 1.43 million $ 55,741
Feb 11, 12 PM $ 0.00948
-0.19%
$ 1.37 million $ 56,039
Feb 11, 11 AM $ 0.0095
-3.20%
$ 1.38 million $ 56,020
Feb 11, 10 AM $ 0.00983
-0.15%
$ 1.42 million $ 55,878
Feb 11, 9 AM $ 0.00984
+3.55%
$ 1.43 million $ 55,236
Feb 11, 8 AM $ 0.00949
+0.01%
$ 1.37 million $ 54,945
Feb 11, 7 AM $ 0.00948
-0.05%
$ 1.37 million $ 55,602
Feb 11, 6 AM $ 0.00949
+0.18%
$ 1.37 million $ 55,134
Feb 11, 5 AM $ 0.00947
-3.45%
$ 1.37 million $ 55,218
Feb 11, 4 AM $ 0.00983
+3.88%
$ 1.42 million $ 56,344
Feb 11, 3 AM $ 0.00948
-3.51%
$ 1.37 million $ 56,082
Feb 11, 2 AM $ 0.00981
+0.31%
$ 1.42 million $ 56,107
Feb 11, 1 AM $ 0.00978
-0.69%
$ 1.42 million $ 55,827
Feb 11, 12 AM $ 0.00985
-1.60%
$ 1.43 million $ 55,450
Feb 10, 11 PM $ 0.01
+5.53%
$ 1.45 million $ 55,900
Feb 10, 10 PM $ 0.00948
-2.90%
$ 1.37 million $ 55,904
Feb 10, 9 PM $ 0.00976
+1.41%
$ 1.41 million $ 55,526
Feb 10, 8 PM $ 0.00963
+0.50%
$ 1.4 million $ 55,443
Feb 10, 7 PM $ 0.00959
-1.19%
$ 1.39 million $ 54,632
Feb 10, 6 PM $ 0.00894
+4.62%
$ 1.3 million $ 54,488
Feb 10, 5 PM $ 0.00856
+0.07%
$ 1.24 million $ 54,818
Feb 10, 4 PM $ 0.00855
+0.80%
$ 1.24 million $ 55,221
Feb 10, 3 PM $ 0.00847
-0.42%
$ 1.23 million $ 54,999
Feb 10, 2 PM $ 0.00849
+5.19%
$ 1.23 million $ 54,754