Truebit Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0901
-0.49%
$ 300.15 billion $ 27,761
Apr 20, 1 PM $ 0.0905
-0.31%
$ 301.64 billion $ 27,996
Apr 20, 12 PM $ 0.0908
+0.37%
$ 302.58 billion $ 28,083
Apr 20, 11 AM $ 0.0905
+0.16%
$ 301.64 billion $ 27,980
Apr 20, 10 AM $ 0.0905
-0.05%
$ 301.47 billion $ 27,951
Apr 20, 9 AM $ 0.0905
+0.74%
$ 301.73 billion $ 27,993
Apr 20, 8 AM $ 0.0899
+0.00%
$ 299.5 billion $ 27,799
Apr 20, 7 AM $ 0.0899
+0.48%
$ 299.73 billion $ 27,796
Apr 20, 6 AM $ 0.0895
+0.62%
$ 298.28 billion $ 27,684
Apr 20, 5 AM $ 0.0889
-0.68%
$ 296.22 billion $ 27,513
Apr 20, 4 AM $ 0.0895
-0.06%
$ 298.3 billion $ 27,681
Apr 20, 3 AM $ 0.0894
+0.15%
$ 298.07 billion $ 27,702
Apr 20, 2 AM $ 0.0893
-0.43%
$ 297.6 billion $ 27,625
Apr 20, 1 AM $ 0.0898
+0.42%
$ 299.19 billion $ 27,741
Apr 20, 12 AM $ 0.0894
+0.65%
$ 297.81 billion $ 27,652
Apr 19, 11 PM $ 0.0888
-0.30%
$ 295.99 billion $ 27,463
Apr 19, 10 PM $ 0.0891
-0.27%
$ 296.77 billion $ 27,555
Apr 19, 9 PM $ 0.0895
-0.10%
$ 298.11 billion $ 27,619
Apr 19, 8 PM $ 0.0895
-0.72%
$ 298.31 billion $ 27,696
Apr 19, 7 PM $ 0.0902
+0.20%
$ 300.44 billion $ 27,887
Apr 19, 6 PM $ 0.0899
-0.21%
$ 299.66 billion $ 27,829
Apr 19, 5 PM $ 0.0903
-0.49%
$ 300.98 billion $ 27,870
Apr 19, 4 PM $ 0.0909
-0.49%
$ 302.86 billion $ 28,071
Apr 19, 3 PM $ 0.0913
-0.50%
$ 304.2 billion $ 28,248
Apr 19, 2 PM $ 0.0918
+0.09%
$ 305.81 billion $ 28,374
Apr 19, 1 PM $ 0.0917
+0.34%
$ 305.56 billion $ 28,358
Apr 19, 12 PM $ 0.0913
-0.05%
$ 304.11 billion $ 28,263
Apr 19, 11 AM $ 0.0913
+0.42%
$ 304.21 billion $ 28,240
Apr 19, 10 AM $ 0.0908
+0.30%
$ 302.65 billion $ 28,115
Apr 19, 9 AM $ 0.0905
-0.41%
$ 301.74 billion $ 28,005
Apr 19, 8 AM $ 0.0909
+0.08%
$ 302.99 billion $ 28,119
Apr 19, 7 AM $ 0.0908
-0.48%
$ 302.59 billion $ 28,098
Apr 19, 6 AM $ 0.0913
-0.19%
$ 304.2 billion $ 28,218
Apr 19, 5 AM $ 0.0915
+0.03%
$ 304.91 billion $ 28,288
Apr 19, 4 AM $ 0.0914
-0.41%
$ 304.56 billion $ 28,291
Apr 19, 3 AM $ 0.0918
+0.12%
$ 306.07 billion $ 28,383
Apr 19, 2 AM $ 0.0918
-0.27%
$ 305.87 billion $ 28,372
Apr 19, 1 AM $ 0.092
-0.04%
$ 306.62 billion $ 28,464
Apr 19, 12 AM $ 0.0921
-0.10%
$ 306.79 billion $ 28,470
Apr 18, 11 PM $ 0.0922
-0.22%
$ 307.25 billion $ 28,501
Apr 18, 10 PM $ 0.0924
+0.16%
$ 307.9 billion $ 28,579
Apr 18, 9 PM $ 0.0922
-0.02%
$ 307.3 billion $ 28,529
Apr 18, 8 PM $ 0.0923
+0.20%
$ 307.44 billion $ 28,527
Apr 18, 7 PM $ 0.0921
+0.06%
$ 306.83 billion $ 28,476
Apr 18, 6 PM $ 0.0921
-0.61%
$ 306.77 billion $ 28,461
Apr 18, 5 PM $ 0.0926
+0.17%
$ 308.71 billion $ 28,646
Apr 18, 4 PM $ 0.0925
-0.05%
$ 308.42 billion $ 28,604
Apr 18, 3 PM $ 0.0925
-0.12%
$ 308.34 billion $ 28,641
Apr 18, 2 PM $ 0.0926
+0.25%
$ 308.49 billion $ 28,652
Apr 18, 1 PM $ 0.0923
-0.14%
$ 307.54 billion $ 28,561