Truebit Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0923
-0.14%
$ 307.54 billion $ 28,561
Apr 18, 12 PM $ 0.0924
+0.24%
$ 307.93 billion $ 28,582
Apr 18, 11 AM $ 0.0921
-0.37%
$ 307 billion $ 28,511
Apr 18, 10 AM $ 0.0925
-0.69%
$ 308.13 billion $ 28,598
Apr 18, 9 AM $ 0.0931
-0.17%
$ 310.28 billion $ 28,798
Apr 18, 8 AM $ 0.0932
-1.10%
$ 310.53 billion $ 28,847
Apr 18, 7 AM $ 0.0942
-0.26%
$ 313.97 billion $ 29,143
Apr 18, 6 AM $ 0.0945
+0.07%
$ 314.79 billion $ 29,215
Apr 18, 5 AM $ 0.0944
-0.02%
$ 314.49 billion $ 29,197
Apr 18, 4 AM $ 0.0944
+0.10%
$ 314.46 billion $ 29,195
Apr 18, 3 AM $ 0.0946
-0.20%
$ 315.4 billion $ 29,157
Apr 18, 2 AM $ 0.0948
+0.00%
$ 316 billion $ 29,332
Apr 18, 1 AM $ 0.0948
-0.04%
$ 316.06 billion $ 29,329
Apr 18, 12 AM $ 0.0949
-0.01%
$ 316.11 billion $ 29,346
Apr 17, 11 PM $ 0.0949
-0.58%
$ 316.22 billion $ 29,341
Apr 17, 10 PM $ 0.0955
+0.26%
$ 318.23 billion $ 29,521
Apr 17, 9 PM $ 0.0952
+0.07%
$ 317.15 billion $ 29,459
Apr 17, 8 PM $ 0.0951
-0.22%
$ 316.77 billion $ 29,415
Apr 17, 7 PM $ 0.0952
+0.39%
$ 317.3 billion $ 29,465
Apr 17, 6 PM $ 0.095
-0.70%
$ 316.44 billion $ 29,334
Apr 17, 5 PM $ 0.0957
-0.42%
$ 318.76 billion $ 29,576
Apr 17, 4 PM $ 0.0961
+0.38%
$ 320.41 billion $ 29,709
Apr 17, 3 PM $ 0.0956
-0.26%
$ 318.7 billion $ 29,624
Apr 17, 2 PM $ 0.096
+0.53%
$ 319.85 billion $ 29,657
Apr 17, 1 PM $ 0.0952
+2.36%
$ 317.11 billion $ 29,530
Apr 17, 12 PM $ 0.093
+0.76%
$ 309.87 billion $ 28,753
Apr 17, 11 AM $ 0.0923
+0.44%
$ 307.47 billion $ 28,542
Apr 17, 10 AM $ 0.0918
-0.73%
$ 305.9 billion $ 28,412
Apr 17, 9 AM $ 0.0924
+0.10%
$ 307.77 billion $ 28,600
Apr 17, 8 AM $ 0.0922
+0.80%
$ 307.16 billion $ 28,536
Apr 17, 7 AM $ 0.0914
+0.02%
$ 304.5 billion $ 28,283
Apr 17, 6 AM $ 0.0913
+0.45%
$ 304.32 billion $ 28,256
Apr 17, 5 AM $ 0.091
-0.37%
$ 303.16 billion $ 28,118
Apr 17, 4 AM $ 0.0913
+0.14%
$ 304.34 billion $ 28,243
Apr 17, 3 AM $ 0.0912
-0.11%
$ 304.03 billion $ 28,208
Apr 17, 2 AM $ 0.0913
-0.09%
$ 304.33 billion $ 28,249
Apr 17, 1 AM $ 0.0913
-0.64%
$ 304.27 billion $ 28,270
Apr 17, 12 AM $ 0.0919
-0.15%
$ 306.17 billion $ 28,422
Apr 16, 11 PM $ 0.092
+0.24%
$ 306.65 billion $ 28,459
Apr 16, 10 PM $ 0.0919
+0.15%
$ 306.21 billion $ 28,393
Apr 16, 9 PM $ 0.0917
-0.35%
$ 305.75 billion $ 28,376
Apr 16, 8 PM $ 0.092
-0.44%
$ 306.66 billion $ 28,478
Apr 16, 7 PM $ 0.0924
+0.64%
$ 307.79 billion $ 28,588
Apr 16, 6 PM $ 0.0917
+0.74%
$ 305.66 billion $ 28,385
Apr 16, 5 PM $ 0.0912
+0.50%
$ 303.88 billion $ 28,159
Apr 16, 4 PM $ 0.0908
-0.93%
$ 302.59 billion $ 28,062
Apr 16, 3 PM $ 0.0916
+1.20%
$ 305.17 billion $ 28,346
Apr 16, 2 PM $ 0.0905
+0.03%
$ 301.52 billion $ 27,986
Apr 16, 1 PM $ 0.091
-0.76%
$ 303.3 billion $ 27,978
Apr 16, 12 PM $ 0.0917
+0.13%
$ 305.43 billion $ 28,364