Truebit Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.0694
-0.40%
$231.38 billion $21,499
Jun 4, 7 AM $0.0698
-0.52%
$232.57 billion $21,562
Jun 4, 6 AM $0.0703
+0.52%
$234.12 billion $21,697
Jun 4, 5 AM $0.07
-1.06%
$233.17 billion $21,618
Jun 4, 4 AM $0.0707
-0.16%
$235.76 billion $21,872
Jun 4, 3 AM $0.0709
+2.36%
$236.29 billion $21,917
Jun 4, 2 AM $0.0694
+0.76%
$231.41 billion $21,424
Jun 4, 1 AM $0.069
-1.61%
$229.97 billion $21,315
Jun 4, 12 AM $0.0701
-1.41%
$233.62 billion $21,694
Jun 3, 11 PM $0.0712
-0.48%
$237.43 billion $21,993
Jun 3, 10 PM $0.0716
-0.81%
$238.52 billion $22,142
Jun 3, 9 PM $0.072
+3.12%
$240.06 billion $22,318
Jun 3, 8 PM $0.07
-0.99%
$233.44 billion $21,605
Jun 3, 7 PM $0.0711
-1.07%
$236.78 billion $21,883
Jun 3, 6 PM $0.0718
+0.26%
$239.23 billion $22,214
Jun 3, 5 PM $0.0716
-0.18%
$238.71 billion $22,146
Jun 3, 4 PM $0.0717
-0.50%
$238.85 billion $22,194
Jun 3, 3 PM $0.0721
-0.89%
$240.31 billion $22,280
Jun 3, 2 PM $0.0728
-0.54%
$242.56 billion $22,504
Jun 3, 1 PM $0.0732
-0.54%
$243.81 billion $22,634
Jun 3, 12 PM $0.0736
-0.02%
$245.15 billion $22,752
Jun 3, 11 AM $0.0736
-0.35%
$245.15 billion $22,757
Jun 3, 10 AM $0.0738
+0.16%
$245.91 billion $22,833
Jun 3, 9 AM $0.0736
-0.08%
$245.34 billion $22,787
Jun 3, 8 AM $0.0737
+0.14%
$245.6 billion $22,789
Jun 3, 7 AM $0.0736
+0.38%
$245.43 billion $22,764
Jun 3, 6 AM $0.0735
+0.11%
$244.84 billion $22,691
Jun 3, 5 AM $0.0733
+1.22%
$244.12 billion $22,698
Jun 3, 4 AM $0.0722
+0.76%
$240.71 billion $22,385
Jun 3, 3 AM $0.0717
-1.35%
$238.84 billion $22,173
Jun 3, 2 AM $0.0727
-0.45%
$242.19 billion $22,471
Jun 3, 1 AM $0.0729
-0.48%
$242.95 billion $22,579
Jun 3, 12 AM $0.0732
+0.51%
$244.09 billion $22,658
Jun 2, 11 PM $0.0728
-0.58%
$242.63 billion $22,539
Jun 2, 10 PM $0.0736
-1.24%
$245.12 billion $22,650
Jun 2, 9 PM $0.0745
-0.40%
$248.19 billion $23,037
Jun 2, 8 PM $0.0747
-0.24%
$248.96 billion $23,128
Jun 2, 7 PM $0.0749
+0.08%
$249.62 billion $23,161
Jun 2, 6 PM $0.0748
-0.79%
$249.15 billion $23,148
Jun 2, 5 PM $0.0754
+0.04%
$251.14 billion $23,307
Jun 2, 4 PM $0.0754
+0.65%
$251.4 billion $23,299
Jun 2, 3 PM $0.075
-1.49%
$249.78 billion $23,182
Jun 2, 2 PM $0.0761
-1.59%
$253.7 billion $23,533
Jun 2, 1 PM $0.0774
-0.09%
$257.92 billion $23,927
Jun 2, 12 PM $0.0774
-0.17%
$258.06 billion $23,959
Jun 2, 11 AM $0.0776
-0.11%
$258.57 billion $23,991
Jun 2, 10 AM $0.0776
+0.26%
$258.5 billion $24,025
Jun 2, 9 AM $0.0773
-0.22%
$257.76 billion $23,933
Jun 2, 8 AM $0.0776
-0.20%
$258.46 billion $23,977
Jun 2, 7 AM $0.0777
+0.03%
$259 billion $24,036