Truebit Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00849
+5.19%
$ 1.23 million $ 54,754
Feb 10, 1 PM $ 0.00806
-3.00%
$ 1.17 million $ 55,023
Feb 10, 12 PM $ 0.00832
-0.92%
$ 1.21 million $ 54,803
Feb 10, 11 AM $ 0.00842
+1.77%
$ 1.22 million $ 55,092
Feb 10, 10 AM $ 0.00827
+2.10%
$ 1.2 million $ 54,891
Feb 10, 9 AM $ 0.00784
-5.54%
$ 1.14 million $ 54,709
Feb 10, 8 AM $ 0.0083
-0.29%
$ 1.2 million $ 54,909
Feb 10, 7 AM $ 0.00833
+3.70%
$ 1.21 million $ 54,919
Feb 10, 6 AM $ 0.00804
-0.15%
$ 1.16 million $ 54,738
Feb 10, 5 AM $ 0.00804
-2.00%
$ 1.17 million $ 54,163
Feb 10, 4 AM $ 0.00821
+0.05%
$ 1.19 million $ 53,946
Feb 10, 3 AM $ 0.00819
+0.23%
$ 1.19 million $ 54,232
Feb 10, 2 AM $ 0.00818
+1.29%
$ 1.18 million $ 54,137
Feb 10, 1 AM $ 0.00808
+0.01%
$ 1.17 million $ 54,143
Feb 10, 12 AM $ 0.00806
+0.01%
$ 1.17 million $ 54,077
Feb 9, 11 PM $ 0.00806
-1.89%
$ 1.17 million $ 54,387
Feb 9, 10 PM $ 0.00821
+0.07%
$ 1.19 million $ 53,715
Feb 9, 9 PM $ 0.0082
+1.62%
$ 1.19 million $ 54,087
Feb 9, 8 PM $ 0.00805
+0.04%
$ 1.17 million $ 53,944
Feb 9, 7 PM $ 0.00806
+0.29%
$ 1.16 million $ 54,467
Feb 9, 6 PM $ 0.00805
-1.01%
$ 1.17 million $ 54,447
Feb 9, 5 PM $ 0.00813
-0.78%
$ 1.18 million $ 54,569
Feb 9, 4 PM $ 0.00819
+1.95%
$ 1.19 million $ 53,679
Feb 9, 3 PM $ 0.00804
-1.84%
$ 1.16 million $ 53,684
Feb 9, 2 PM $ 0.00819
+1.51%
$ 1.19 million $ 54,182
Feb 9, 9 AM $ 0.00964
+6.95%
$ 1.4 million $ 53,900
Feb 9, 8 AM $ 0.00902
-3.62%
$ 1.31 million $ 53,657
Feb 9, 7 AM $ 0.00728
+2.81%
$ 1.06 million $ 53,654
Feb 9, 6 AM $ 0.00708
+0.91%
$ 1.03 million $ 53,611
Feb 9, 5 AM $ 0.00702
+0.30%
$ 1.02 million $ 53,997
Feb 9, 4 AM $ 0.00699
-0.06%
$ 1.01 million $ 53,204
Feb 9, 3 AM $ 0.00699
-1.27%
$ 1.01 million $ 53,384
Feb 9, 2 AM $ 0.00707
-0.04%
$ 1.02 million $ 53,380
Feb 9, 1 AM $ 0.00706
+0.24%
$ 1.02 million $ 54,116
Feb 9, 12 AM $ 0.00703
+0.10%
$ 1.02 million $ 54,554
Feb 8, 11 PM $ 0.00702
+0.29%
$ 1.02 million $ 54,289
Feb 8, 10 PM $ 0.007
+0.24%
$ 1.01 million $ 54,544
Feb 8, 9 PM $ 0.00699
-0.26%
$ 1.01 million $ 54,260
Feb 8, 8 PM $ 0.00701
-1.07%
$ 1.02 million $ 54,794
Feb 8, 7 PM $ 0.00706
-0.20%
$ 1.02 million $ 54,765
Feb 8, 6 PM $ 0.00708
+0.20%
$ 1.03 million $ 54,542
Feb 8, 5 PM $ 0.00708
+0.43%
$ 1.03 million $ 54,517
Feb 8, 4 PM $ 0.00705
-0.34%
$ 1.02 million $ 54,639
Feb 8, 3 PM $ 0.00708
+0.67%
$ 1.03 million $ 54,643
Feb 8, 2 PM $ 0.00703
-0.50%
$ 1.02 million $ 54,368
Feb 8, 1 PM $ 0.00706
-0.04%
$ 1.02 million $ 54,375
Feb 8, 12 PM $ 0.00708
+1.04%
$ 1.03 million $ 54,329
Feb 8, 11 AM $ 0.007
-0.64%
$ 1.01 million $ 54,352
Feb 8, 10 AM $ 0.00706
+0.10%
$ 1.02 million $ 54,264
Feb 8, 9 AM $ 0.00705
+1.02%
$ 1.02 million $ 54,667