Truebit Historical Data

TRU Page 39
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0777
+0.03%
$259 billion $24,036
Jun 2, 6 AM $0.0777
-0.18%
$258.94 billion $24,031
Jun 2, 5 AM $0.0779
-0.43%
$259.72 billion $24,077
Jun 2, 4 AM $0.0783
-0.21%
$261.08 billion $24,210
Jun 2, 3 AM $0.0785
+0.55%
$261.58 billion $24,283
Jun 2, 2 AM $0.0779
+0.24%
$259.72 billion $24,144
Jun 2, 1 AM $0.0778
-0.65%
$259.19 billion $24,047
Jun 2, 12 AM $0.0783
-0.38%
$260.98 billion $24,213
Jun 1, 11 PM $0.0786
+0.04%
$261.85 billion $24,313
Jun 1, 10 PM $0.0784
+0.32%
$261.42 billion $24,292
Jun 1, 9 PM $0.0782
-0.47%
$260.62 billion $24,186
Jun 1, 8 PM $0.0786
+0.14%
$262.05 billion $24,303
Jun 1, 7 PM $0.0785
+0.52%
$261.69 billion $24,287
Jun 1, 6 PM $0.0781
+0.07%
$260.39 billion $24,162
Jun 1, 5 PM $0.0781
+0.87%
$260.25 billion $24,150
Jun 1, 4 PM $0.0774
+0.28%
$257.85 billion $23,945
Jun 1, 3 PM $0.0772
+0.20%
$257.42 billion $23,864
Jun 1, 2 PM $0.0771
-0.15%
$257.01 billion $23,845
Jun 1, 1 PM $0.0774
-0.72%
$257.88 billion $23,888
Jun 1, 12 PM $0.078
+0.39%
$259.84 billion $24,109
Jun 1, 11 AM $0.0778
+0.01%
$259.17 billion $24,023
Jun 1, 10 AM $0.0778
-0.10%
$259.32 billion $24,051
Jun 1, 9 AM $0.0779
+0.30%
$259.7 billion $24,093
Jun 1, 8 AM $0.0776
+0.18%
$258.67 billion $24,031
Jun 1, 7 AM $0.0775
-0.51%
$258.19 billion $23,965
Jun 1, 6 AM $0.0779
-0.39%
$259.61 billion $24,087
Jun 1, 5 AM $0.0783
-0.19%
$260.79 billion $24,190
Jun 1, 4 AM $0.0783
-0.52%
$261.1 billion $24,251
Jun 1, 3 AM $0.0789
+0.07%
$262.87 billion $24,360
Jun 1, 2 AM $0.0789
+0.76%
$262.8 billion $24,380
Jun 1, 1 AM $0.0785
-0.67%
$261.46 billion $24,206
Jun 1, 12 AM $0.0791
+0.55%
$263.57 billion $24,431
May 31, 11 PM $0.0786
-0.32%
$262.09 billion $24,329
May 31, 10 PM $0.0789
+0.02%
$262.82 billion $24,403
May 31, 9 PM $0.0788
+0.26%
$262.72 billion $24,389
May 31, 8 PM $0.0786
+0.25%
$261.83 billion $24,320
May 31, 7 PM $0.0783
-0.09%
$261.05 billion $24,240
May 31, 6 PM $0.0784
-0.28%
$261.25 billion $24,252
May 31, 5 PM $0.0786
+0.16%
$262 billion $24,314
May 31, 4 PM $0.0784
-0.51%
$261.32 billion $24,277
May 31, 3 PM $0.0788
+0.07%
$262.68 billion $24,379
May 31, 2 PM $0.0788
-0.46%
$262.7 billion $24,362
May 31, 1 PM $0.0792
-0.01%
$264.01 billion $24,494
May 31, 12 PM $0.0793
+0.00%
$264.21 billion $24,506
May 31, 11 AM $0.0793
+0.13%
$264.14 billion $24,523
May 31, 10 AM $0.0791
-0.23%
$263.71 billion $24,483
May 31, 9 AM $0.0794
+0.00%
$264.69 billion $24,531
May 31, 8 AM $0.0794
+0.12%
$264.69 billion $24,566
May 31, 7 AM $0.0793
-0.29%
$264.37 billion $24,537
May 31, 6 AM $0.0796
+0.05%
$265.19 billion $24,609