Truebit Historical Data

TRU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0917
+0.13%
$ 305.43 billion $ 28,364
Apr 16, 11 AM $ 0.0915
+0.05%
$ 304.84 billion $ 28,311
Apr 16, 10 AM $ 0.0914
-0.33%
$ 304.48 billion $ 28,279
Apr 16, 9 AM $ 0.0917
-0.08%
$ 305.48 billion $ 28,352
Apr 16, 8 AM $ 0.0919
+0.09%
$ 306.1 billion $ 28,374
Apr 16, 7 AM $ 0.092
-0.37%
$ 306.44 billion $ 28,384
Apr 16, 6 AM $ 0.0923
-0.08%
$ 307.53 billion $ 28,546
Apr 16, 5 AM $ 0.0924
+0.11%
$ 307.88 billion $ 28,566
Apr 16, 4 AM $ 0.0923
-0.16%
$ 307.54 billion $ 28,543
Apr 16, 3 AM $ 0.0924
+0.04%
$ 308.07 billion $ 28,588
Apr 16, 2 AM $ 0.0924
+0.21%
$ 307.9 billion $ 28,581
Apr 16, 1 AM $ 0.0923
-0.27%
$ 307.45 billion $ 28,515
Apr 16, 12 AM $ 0.0925
+0.00%
$ 308.16 billion $ 28,614
Apr 15, 11 PM $ 0.0924
-0.36%
$ 308.07 billion $ 28,600
Apr 15, 10 PM $ 0.0929
+0.44%
$ 309.74 billion $ 28,696
Apr 15, 9 PM $ 0.0925
-0.05%
$ 308.37 billion $ 28,622
Apr 15, 8 PM $ 0.0925
-0.64%
$ 308.31 billion $ 28,635
Apr 15, 7 PM $ 0.093
+0.64%
$ 310.04 billion $ 28,798
Apr 15, 6 PM $ 0.0924
+0.43%
$ 307.91 billion $ 28,593
Apr 15, 5 PM $ 0.092
+0.31%
$ 306.44 billion $ 28,454
Apr 15, 4 PM $ 0.0916
+0.19%
$ 305.32 billion $ 28,352
Apr 15, 3 PM $ 0.0915
-0.06%
$ 305.03 billion $ 28,284
Apr 15, 2 PM $ 0.0915
+0.46%
$ 304.97 billion $ 28,327
Apr 15, 1 PM $ 0.091
-0.55%
$ 303.24 billion $ 28,176
Apr 15, 12 PM $ 0.0915
-0.01%
$ 305.01 billion $ 28,300
Apr 15, 11 AM $ 0.0915
+0.59%
$ 304.86 billion $ 28,311
Apr 15, 10 AM $ 0.0911
+0.16%
$ 303.5 billion $ 28,127
Apr 15, 9 AM $ 0.0909
-0.31%
$ 302.92 billion $ 28,123
Apr 15, 8 AM $ 0.0912
+0.53%
$ 304.05 billion $ 28,219
Apr 15, 7 AM $ 0.0908
-0.02%
$ 302.56 billion $ 28,081
Apr 15, 6 AM $ 0.0909
-0.03%
$ 302.78 billion $ 28,086
Apr 15, 5 AM $ 0.0908
-0.66%
$ 302.69 billion $ 28,110
Apr 15, 4 AM $ 0.0914
+0.19%
$ 304.59 billion $ 28,281
Apr 15, 3 AM $ 0.0912
+0.13%
$ 303.81 billion $ 28,215
Apr 15, 2 AM $ 0.091
-0.67%
$ 303.11 billion $ 28,160
Apr 15, 1 AM $ 0.0916
+0.18%
$ 305.22 billion $ 28,321
Apr 15, 12 AM $ 0.0914
+0.44%
$ 304.53 billion $ 28,278
Apr 14, 11 PM $ 0.0911
+0.32%
$ 303.43 billion $ 28,140
Apr 14, 10 PM $ 0.0907
-0.37%
$ 302.33 billion $ 28,072
Apr 14, 9 PM $ 0.091
+0.36%
$ 303.11 billion $ 28,163
Apr 14, 8 PM $ 0.0907
+0.07%
$ 302.32 billion $ 28,030
Apr 14, 7 PM $ 0.0906
-0.14%
$ 301.91 billion $ 28,038
Apr 14, 6 PM $ 0.0908
-0.83%
$ 302.65 billion $ 28,061
Apr 14, 5 PM $ 0.0915
-0.02%
$ 304.86 billion $ 28,325
Apr 14, 4 PM $ 0.0918
-1.05%
$ 305.87 billion $ 28,301
Apr 14, 3 PM $ 0.0928
+0.24%
$ 309.27 billion $ 28,689
Apr 14, 2 PM $ 0.0927
-1.13%
$ 308.79 billion $ 28,635
Apr 14, 1 PM $ 0.0937
+0.68%
$ 312.12 billion $ 28,986
Apr 14, 12 PM $ 0.093
-0.10%
$ 309.98 billion $ 28,774
Apr 14, 11 AM $ 0.0931
-0.05%
$ 310.17 billion $ 28,798