Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.177
+3.20%
$ 26.27 million $ 58,491
Nov 29, 2025 $ 0.175
+4.95%
$ 25.46 million $ 98,270
Nov 28, 2025 $ 0.167
-0.09%
$ 24.68 million $ 98,253
Nov 27, 2025 $ 0.164
-5.76%
$ 24.89 million $ 96,083
Nov 26, 2025 $ 0.168
+2.01%
$ 25.88 million $ 91,736
Nov 25, 2025 $ 0.172
+9.67%
$ 24.53 million $ 119,148
Nov 24, 2025 $ 0.161
+6.05%
$ 23.36 million $ 77,336
Nov 23, 2025 $ 0.153
+6.45%
$ 22.61 million $ 116,987
Nov 22, 2025 $ 0.151
+0.21%
$ 21.4 million $ 147,288
Nov 21, 2025 $ 0.147
-10.50%
$ 21.97 million $ 154,219
Nov 20, 2025 $ 0.166
-8.35%
$ 24.38 million $ 134,984
Nov 19, 2025 $ 0.181
-5.03%
$ 26.92 million $ 112,010
Nov 18, 2025 $ 0.191
+19.52%
$ 28.33 million $ 186,832
Nov 17, 2025 $ 0.16
+0.06%
$ 23.77 million $ 398,297
Nov 16, 2025 $ 0.159
-5.20%
$ 23.76 million $ 382,707
Nov 15, 2025 $ 0.168
+0.13%
$ 24.98 million $ 300,656
Nov 14, 2025 $ 0.166
-5.93%
$ 25.02 million $ 310,412
Nov 13, 2025 $ 0.177
-4.91%
$ 26.2 million $ 314,162
Nov 12, 2025 $ 0.185
+3.94%
$ 27.7 million $ 101,654
Nov 11, 2025 $ 0.178
-6.88%
$ 26.7 million $ 143,475
Nov 10, 2025 $ 0.191
+4.18%
$ 28.67 million $ 360,059
Nov 9, 2025 $ 0.183
+0.79%
$ 27.49 million $ 297,924
Nov 8, 2025 $ 0.182
-0.03%
$ 27.28 million $ 209,564
Nov 7, 2025 $ 0.182
+6.01%
$ 27.29 million $ 135,627
Nov 6, 2025 $ 0.171
-5.71%
$ 25.74 million $ 114,672
Nov 5, 2025 $ 0.182
+4.71%
$ 27.3 million $ 297,027
Nov 4, 2025 $ 0.174
-5.30%
$ 26.48 million $ 284,738
Nov 3, 2025 $ 0.183
-7.48%
$ 27.97 million $ 493,249
Nov 2, 2025 $ 0.198
-4.87%
$ 30.21 million $ 411,194
Nov 1, 2025 $ 0.208
+4.67%
$ 31.77 million $ 104,411
Oct 31, 2025 $ 0.197
-2.82%
$ 30.35 million $ 344,054
Oct 30, 2025 $ 0.203
-0.29%
$ 30.97 million $ 304,312
Oct 29, 2025 $ 0.204
-5.34%
$ 31.11 million $ 282,302
Oct 28, 2025 $ 0.215
-0.91%
$ 32.87 million $ 140,788
Oct 27, 2025 $ 0.23
+4.33%
$ 35.03 million $ 1.21 million
Oct 26, 2025 $ 0.22
+5.45%
$ 33.58 million $ 1.11 million
Oct 25, 2025 $ 0.209
-1.03%
$ 31.85 million $ 1.03 million
Oct 24, 2025 $ 0.208
+0.68%
$ 32.18 million $ 1.08 million
Oct 23, 2025 $ 0.196
-1.40%
$ 31.53 million $ 1.07 million
Oct 22, 2025 $ 0.198
-2.98%
$ 30.34 million $ 1.01 million
Oct 21, 2025 $ 0.206
+1.32%
$ 31.48 million $ 1.02 million
Oct 20, 2025 $ 0.209
-0.99%
$ 31.42 million $ 996,108
Oct 19, 2025 $ 0.212
+3.32%
$ 32.56 million $ 930,261
Oct 18, 2025 $ 0.205
+0.77%
$ 31.62 million $ 927,976
Oct 17, 2025 $ 0.204
+0.21%
$ 31.44 million $ 902,886
Oct 16, 2025 $ 0.203
-4.39%
$ 31.37 million $ 743,254
Oct 15, 2025 $ 0.213
-4.65%
$ 32.82 million $ 674,715
Oct 14, 2025 $ 0.223
-2.00%
$ 34.69 million $ 108,364
Oct 13, 2025 $ 0.228
+5.10%
$ 35.41 million $ 116,843
Oct 12, 2025 $ 0.217
+8.76%
$ 33.69 million $ 394,911