Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 0.00815
-0.79%
$ 27.16 billion $ 55,150
Aug 13, 12 PM $ 0.00821
+0.65%
$ 27.36 billion $ 55,701
Aug 13, 11 AM $ 0.00815
+0.99%
$ 27.16 billion $ 56,220
Aug 13, 10 AM $ 0.00805
-0.62%
$ 26.84 billion $ 56,635
Aug 13, 9 AM $ 0.0081
+0.24%
$ 26.99 billion $ 56,551
Aug 13, 8 AM $ 0.00808
+1.01%
$ 26.93 billion $ 57,640
Aug 13, 7 AM $ 0.00799
+0.09%
$ 26.64 billion $ 58,153
Aug 13, 6 AM $ 0.00797
-0.41%
$ 26.55 billion $ 57,809
Aug 13, 5 AM $ 0.00802
-3.12%
$ 26.71 billion $ 58,000
Aug 13, 4 AM $ 0.00827
-0.07%
$ 27.56 billion $ 57,620
Aug 13, 3 AM $ 0.00829
+2.27%
$ 27.63 billion $ 57,834
Aug 13, 2 AM $ 0.00812
+0.92%
$ 27.06 billion $ 58,490
Aug 13, 1 AM $ 0.00805
-1.24%
$ 26.81 billion $ 58,512
Aug 13, 12 AM $ 0.00813
+1.54%
$ 27.08 billion $ 58,243
Aug 12, 11 PM $ 0.00801
-0.22%
$ 26.68 billion $ 58,586
Aug 12, 10 PM $ 0.00804
-0.38%
$ 26.79 billion $ 59,014
Aug 12, 9 PM $ 0.00809
-0.49%
$ 26.94 billion $ 58,825
Aug 12, 8 PM $ 0.00813
-0.38%
$ 27.08 billion $ 58,962
Aug 12, 7 PM $ 0.00814
-0.22%
$ 27.12 billion $ 59,124
Aug 12, 6 PM $ 0.00815
+3.45%
$ 27.15 billion $ 59,435
Aug 12, 5 PM $ 0.00788
+0.34%
$ 26.24 billion $ 59,148
Aug 12, 4 PM $ 0.00785
-1.01%
$ 26.16 billion $ 58,747
Aug 12, 3 PM $ 0.00793
-0.11%
$ 26.41 billion $ 58,796
Aug 12, 2 PM $ 0.00795
-1.89%
$ 26.48 billion $ 58,744
Aug 12, 1 PM $ 0.0081
-0.06%
$ 27 billion $ 58,692
Aug 12, 12 PM $ 0.00809
+1.29%
$ 26.97 billion $ 58,612
Aug 12, 11 AM $ 0.00801
-1.31%
$ 26.69 billion $ 58,678
Aug 12, 10 AM $ 0.00811
+0.10%
$ 27.02 billion $ 57,881
Aug 12, 9 AM $ 0.0081
+0.83%
$ 26.98 billion $ 57,850
Aug 12, 8 AM $ 0.00804
-0.36%
$ 26.78 billion $ 57,413
Aug 12, 7 AM $ 0.00808
+0.45%
$ 26.91 billion $ 57,079
Aug 12, 6 AM $ 0.00804
-0.40%
$ 26.81 billion $ 57,010
Aug 12, 5 AM $ 0.00807
-0.54%
$ 26.9 billion $ 57,026
Aug 12, 4 AM $ 0.00813
+0.54%
$ 27.08 billion $ 56,945
Aug 12, 3 AM $ 0.0081
+0.45%
$ 26.99 billion $ 56,898
Aug 12, 2 AM $ 0.00807
+0.40%
$ 26.9 billion $ 56,325
Aug 12, 1 AM $ 0.00806
+0.80%
$ 26.85 billion $ 56,428
Aug 12, 12 AM $ 0.008
-1.36%
$ 26.67 billion $ 56,133
Aug 11, 11 PM $ 0.00811
+0.73%
$ 27.02 billion $ 55,462
Aug 11, 10 PM $ 0.00806
-0.43%
$ 26.85 billion $ 55,043
Aug 11, 9 PM $ 0.00809
+0.87%
$ 26.96 billion $ 54,884
Aug 11, 8 PM $ 0.00803
+1.25%
$ 26.76 billion $ 54,392
Aug 11, 7 PM $ 0.00793
-0.92%
$ 26.43 billion $ 53,971
Aug 11, 6 PM $ 0.00801
-1.12%
$ 26.69 billion $ 54,074
Aug 11, 5 PM $ 0.0081
+0.19%
$ 26.98 billion $ 54,798
Aug 11, 4 PM $ 0.00808
+0.60%
$ 26.91 billion $ 54,108
Aug 11, 3 PM $ 0.00803
+0.05%
$ 26.76 billion $ 54,141
Aug 11, 2 PM $ 0.00801
-0.21%
$ 26.7 billion $ 53,997
Aug 11, 1 PM $ 0.00803
+0.89%
$ 26.77 billion $ 53,938
Aug 11, 12 PM $ 0.00795
+2.73%
$ 26.51 billion $ 53,980