Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0042
-0.62%
$ 14 billion $ 55,194
Jun 27, 9 AM $ 0.0042
-1.01%
$ 14.01 billion $ 55,299
Jun 27, 8 AM $ 0.00425
+3.23%
$ 14.15 billion $ 55,702
Jun 27, 7 AM $ 0.00413
-1.86%
$ 13.75 billion $ 55,175
Jun 27, 6 AM $ 0.00421
+4.68%
$ 14.02 billion $ 54,394
Jun 27, 5 AM $ 0.00402
+4.93%
$ 13.41 billion $ 54,185
Jun 27, 4 AM $ 0.00383
-0.57%
$ 12.76 billion $ 54,464
Jun 27, 3 AM $ 0.00386
-3.62%
$ 12.88 billion $ 54,736
Jun 27, 2 AM $ 0.00401
-0.30%
$ 13.36 billion $ 55,721
Jun 27, 1 AM $ 0.00402
+1.31%
$ 13.41 billion $ 55,119
Jun 27, 12 AM $ 0.00397
-1.07%
$ 13.24 billion $ 55,666
Jun 26, 11 PM $ 0.00401
+3.32%
$ 13.38 billion $ 54,933
Jun 26, 10 PM $ 0.00386
-3.57%
$ 12.88 billion $ 54,446
Jun 26, 9 PM $ 0.004
+0.60%
$ 13.32 billion $ 54,702
Jun 26, 8 PM $ 0.00398
+3.46%
$ 13.25 billion $ 54,371
Jun 26, 7 PM $ 0.00384
-4.04%
$ 12.81 billion $ 54,241
Jun 26, 6 PM $ 0.004
+4.44%
$ 13.32 billion $ 54,471
Jun 26, 5 PM $ 0.00383
-0.65%
$ 12.75 billion $ 54,901
Jun 26, 4 PM $ 0.00384
-4.48%
$ 12.79 billion $ 54,564
Jun 26, 3 PM $ 0.00402
+1.95%
$ 13.39 billion $ 53,968
Jun 26, 2 PM $ 0.00395
+2.94%
$ 13.18 billion $ 53,047
Jun 26, 1 PM $ 0.00384
+0.00%
$ 12.79 billion $ 53,186
Jun 26, 12 PM $ 0.00384
-4.03%
$ 12.79 billion $ 53,206
Jun 26, 11 AM $ 0.00399
+3.32%
$ 13.28 billion $ 53,448
Jun 26, 10 AM $ 0.00386
+3.40%
$ 12.87 billion $ 53,609
Jun 26, 9 AM $ 0.00373
-0.95%
$ 12.45 billion $ 53,775
Jun 26, 8 AM $ 0.00378
-3.86%
$ 12.61 billion $ 54,260
Jun 26, 7 AM $ 0.00394
+0.49%
$ 13.12 billion $ 54,428
Jun 26, 6 AM $ 0.00392
+5.46%
$ 13.07 billion $ 54,932
Jun 26, 5 AM $ 0.00371
-0.67%
$ 12.37 billion $ 54,563
Jun 26, 4 AM $ 0.00376
-4.38%
$ 12.52 billion $ 54,246
Jun 26, 3 AM $ 0.00392
-0.33%
$ 13.08 billion $ 54,068
Jun 26, 2 AM $ 0.00394
+6.11%
$ 13.15 billion $ 54,202
Jun 26, 1 AM $ 0.00372
-6.10%
$ 12.41 billion $ 55,151
Jun 26, 12 AM $ 0.00397
-0.03%
$ 13.22 billion $ 55,405
Jun 25, 10 PM $ 0.00396
+3.23%
$ 13.2 billion $ 55,968
Jun 25, 9 PM $ 0.00383
-2.91%
$ 12.78 billion $ 55,946
Jun 25, 8 PM $ 0.00395
+3.46%
$ 13.16 billion $ 55,853
Jun 25, 7 PM $ 0.00383
+1.27%
$ 12.77 billion $ 56,071
Jun 25, 6 PM $ 0.00379
+1.26%
$ 12.62 billion $ 55,983
Jun 25, 5 PM $ 0.00374
+0.32%
$ 12.46 billion $ 56,284
Jun 25, 4 PM $ 0.00373
-1.40%
$ 12.44 billion $ 56,497
Jun 25, 3 PM $ 0.00379
+0.13%
$ 12.63 billion $ 57,546
Jun 25, 2 PM $ 0.00379
+1.91%
$ 12.64 billion $ 57,921
Jun 25, 1 PM $ 0.00373
-0.67%
$ 12.42 billion $ 57,835
Jun 25, 12 PM $ 0.00377
+0.45%
$ 12.55 billion $ 58,026
Jun 25, 11 AM $ 0.00375
-2.07%
$ 12.48 billion $ 58,120
Jun 25, 10 AM $ 0.00381
+1.11%
$ 12.7 billion $ 57,475
Jun 25, 9 AM $ 0.00376
-2.46%
$ 12.54 billion $ 57,039
Jun 25, 8 AM $ 0.00386
-3.09%
$ 12.85 billion $ 56,784