Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0906
-0.15%
$ 302.07 billion $ 28,047
Apr 23, 9 AM $ 0.0908
-0.97%
$ 302.62 billion $ 28,079
Apr 23, 8 AM $ 0.0916
-0.19%
$ 305.42 billion $ 28,360
Apr 23, 7 AM $ 0.092
-0.30%
$ 306.66 billion $ 28,401
Apr 23, 6 AM $ 0.0922
+0.14%
$ 307.29 billion $ 28,546
Apr 23, 5 AM $ 0.0921
+0.07%
$ 306.83 billion $ 28,479
Apr 23, 4 AM $ 0.092
+0.31%
$ 306.44 billion $ 28,456
Apr 23, 3 AM $ 0.0916
-0.66%
$ 305.3 billion $ 28,354
Apr 23, 2 AM $ 0.0922
-0.64%
$ 307.14 billion $ 28,525
Apr 23, 1 AM $ 0.0928
-0.17%
$ 309.24 billion $ 28,688
Apr 23, 12 AM $ 0.0929
-0.23%
$ 309.71 billion $ 28,749
Apr 22, 11 PM $ 0.0932
-0.76%
$ 310.67 billion $ 28,810
Apr 22, 10 PM $ 0.0939
-0.30%
$ 312.86 billion $ 29,055
Apr 22, 9 PM $ 0.0942
+0.49%
$ 313.85 billion $ 29,124
Apr 22, 8 PM $ 0.0938
-0.20%
$ 312.49 billion $ 28,987
Apr 22, 7 PM $ 0.0939
-0.15%
$ 312.88 billion $ 29,060
Apr 22, 6 PM $ 0.0942
+0.12%
$ 313.81 billion $ 29,084
Apr 22, 5 PM $ 0.0941
+0.57%
$ 313.45 billion $ 29,091
Apr 22, 4 PM $ 0.0936
-0.76%
$ 311.91 billion $ 28,927
Apr 22, 3 PM $ 0.0944
+0.29%
$ 314.51 billion $ 29,172
Apr 22, 2 PM $ 0.094
-0.61%
$ 313.36 billion $ 29,106
Apr 22, 1 PM $ 0.0946
+0.41%
$ 315.28 billion $ 29,263
Apr 22, 12 PM $ 0.0942
+0.20%
$ 313.79 billion $ 29,142
Apr 22, 11 AM $ 0.0939
+0.23%
$ 312.95 billion $ 29,064
Apr 22, 10 AM $ 0.0937
+0.16%
$ 312.26 billion $ 28,973
Apr 22, 9 AM $ 0.0936
+0.04%
$ 311.96 billion $ 28,933
Apr 22, 8 AM $ 0.0935
-0.12%
$ 311.7 billion $ 28,941
Apr 22, 7 AM $ 0.0937
-0.05%
$ 312.21 billion $ 28,965
Apr 22, 6 AM $ 0.0937
-0.34%
$ 312.38 billion $ 28,991
Apr 22, 5 AM $ 0.0941
+1.64%
$ 313.55 billion $ 29,090
Apr 22, 4 AM $ 0.0926
-0.08%
$ 308.55 billion $ 28,632
Apr 22, 3 AM $ 0.0926
-0.11%
$ 308.66 billion $ 28,660
Apr 22, 2 AM $ 0.0925
+1.63%
$ 308.23 billion $ 28,678
Apr 22, 1 AM $ 0.0909
-0.14%
$ 303.01 billion $ 28,149
Apr 22, 12 AM $ 0.0911
-0.17%
$ 303.43 billion $ 28,163
Apr 21, 11 PM $ 0.0912
+0.69%
$ 303.82 billion $ 28,209
Apr 21, 10 PM $ 0.0905
-0.14%
$ 301.57 billion $ 28,005
Apr 21, 9 PM $ 0.0906
-0.27%
$ 301.98 billion $ 28,028
Apr 21, 8 PM $ 0.0908
+0.90%
$ 302.53 billion $ 28,103
Apr 21, 7 PM $ 0.09
-0.54%
$ 299.79 billion $ 27,828
Apr 21, 6 PM $ 0.0902
-0.22%
$ 300.75 billion $ 27,976
Apr 21, 5 PM $ 0.0906
-0.01%
$ 301.79 billion $ 27,976
Apr 21, 4 PM $ 0.0907
+0.29%
$ 302.22 billion $ 28,011
Apr 21, 3 PM $ 0.0904
+0.03%
$ 301.31 billion $ 27,970
Apr 21, 2 PM $ 0.0907
+0.11%
$ 302.29 billion $ 27,957
Apr 21, 1 PM $ 0.0906
+0.20%
$ 301.86 billion $ 28,024
Apr 21, 12 PM $ 0.0903
-0.76%
$ 300.91 billion $ 27,959
Apr 21, 11 AM $ 0.091
-0.50%
$ 303.25 billion $ 28,142
Apr 21, 10 AM $ 0.0915
+0.43%
$ 304.93 billion $ 28,285
Apr 21, 9 AM $ 0.0911
-0.02%
$ 303.5 billion $ 28,179