Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,912
5:27 PM $ 0.00643
+0.00%
$ 21.39 billion $ 54,877
5:26 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,870
5:25 PM $ 0.0064
+0.00%
$ 21.39 billion $ 54,877
5:24 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,904
5:23 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,881
5:22 PM $ 0.0064
+0.00%
$ 21.36 billion $ 54,867
5:21 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,893
5:20 PM $ 0.00641
+0.00%
$ 21.36 billion $ 54,901
5:19 PM $ 0.00641
+0.00%
$ 21.35 billion $ 54,946
5:18 PM $ 0.00642
+0.00%
$ 21.35 billion $ 55,027
5:17 PM $ 0.00642
+0.00%
$ 21.35 billion $ 55,066
5:16 PM $ 0.00642
+0.00%
$ 21.35 billion $ 55,094
5:15 PM $ 0.00642
+0.00%
$ 21.35 billion $ 55,134
5:14 PM $ 0.00643
+0.00%
$ 21.44 billion $ 55,162
5:13 PM $ 0.00642
+0.00%
$ 21.44 billion $ 55,208
5:12 PM $ 0.00643
+0.00%
$ 21.44 billion $ 55,243
5:11 PM $ 0.00643
+0.00%
$ 21.44 billion $ 55,276
5:10 PM $ 0.00643
+0.00%
$ 21.44 billion $ 55,239
5:09 PM $ 0.00642
+0.00%
$ 21.39 billion $ 55,210
5:08 PM $ 0.00643
+0.00%
$ 21.39 billion $ 55,190
5:07 PM $ 0.00644
+0.00%
$ 21.39 billion $ 55,155
5:06 PM $ 0.00644
+0.00%
$ 21.39 billion $ 55,107
5:05 PM $ 0.00646
+0.00%
$ 21.39 billion $ 55,071
5:04 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,045
5:03 PM $ 0.00643
+0.00%
$ 21.48 billion $ 55,028
5:02 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,007
5:01 PM $ 0.00644
+0.00%
$ 21.48 billion $ 54,927
5:00 PM $ 0.00646
+0.00%
$ 21.48 billion $ 54,939
4:59 PM $ 0.00645
+0.00%
$ 21.5 billion $ 54,949
4:58 PM $ 0.00644
+0.00%
$ 21.5 billion $ 54,968
4:57 PM $ 0.00644
+0.00%
$ 21.5 billion $ 54,993
4:56 PM $ 0.00644
+0.00%
$ 21.5 billion $ 54,980
4:55 PM $ 0.00644
+0.00%
$ 21.5 billion $ 54,957
4:54 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,933
4:53 PM $ 0.00643
+0.00%
$ 21.4 billion $ 54,895
4:52 PM $ 0.00644
+0.00%
$ 21.4 billion $ 54,853
4:51 PM $ 0.00643
+0.00%
$ 21.4 billion $ 54,834
4:50 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,819
4:49 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,781
4:48 PM $ 0.00641
+0.00%
$ 21.39 billion $ 54,752
4:47 PM $ 0.00641
+0.00%
$ 21.39 billion $ 54,740
4:46 PM $ 0.00642
+0.00%
$ 21.39 billion $ 54,779
4:45 PM $ 0.00643
+0.00%
$ 21.39 billion $ 54,771
4:44 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,785
4:43 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,770
4:42 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,771
4:41 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,772
4:40 PM $ 0.00643
+0.00%
$ 21.4 billion $ 54,833
4:39 PM $ 0.00643
+0.00%
$ 21.43 billion $ 54,895