Truebit Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0907
+0.00%
$ 302.16 billion $ 28,131
4:28 AM $ 0.0907
+0.00%
$ 302.24 billion $ 28,044
4:23 AM $ 0.0906
+0.00%
$ 301.87 billion $ 28,052
4:18 AM $ 0.0905
+0.00%
$ 301.7 billion $ 28,017
4:13 AM $ 0.0905
+0.00%
$ 301.7 billion $ 28,002
4:08 AM $ 0.0906
+0.00%
$ 301.77 billion $ 28,001
4:03 AM $ 0.0906
+0.00%
$ 301.79 billion $ 28,007
3:58 AM $ 0.0905
+0.00%
$ 301.67 billion $ 28,009
3:53 AM $ 0.0906
+0.00%
$ 301.95 billion $ 27,999
3:48 AM $ 0.0906
+0.00%
$ 301.8 billion $ 28,025
3:43 AM $ 0.0903
+0.00%
$ 300.99 billion $ 28,010
3:38 AM $ 0.0901
+0.00%
$ 300.27 billion $ 27,935
3:33 AM $ 0.0901
+0.00%
$ 300.37 billion $ 27,869
3:28 AM $ 0.0901
+0.00%
$ 300.32 billion $ 27,878
3:23 AM $ 0.09
+0.00%
$ 299.87 billion $ 27,873
3:18 AM $ 0.0898
+0.00%
$ 299.22 billion $ 27,831
3:13 AM $ 0.0897
+0.00%
$ 298.96 billion $ 27,771
3:08 AM $ 0.0897
+0.00%
$ 298.98 billion $ 27,747
3:03 AM $ 0.0897
+0.00%
$ 298.81 billion $ 27,749
2:58 AM $ 0.0897
+0.00%
$ 298.85 billion $ 27,733
2:53 AM $ 0.0896
+0.00%
$ 298.68 billion $ 27,736
2:48 AM $ 0.0896
+0.00%
$ 298.62 billion $ 27,721
2:43 AM $ 0.0896
+0.00%
$ 298.63 billion $ 27,716
2:38 AM $ 0.0896
+0.00%
$ 298.68 billion $ 27,716
2:33 AM $ 0.0898
+0.00%
$ 299.14 billion $ 27,721
2:28 AM $ 0.0898
+0.00%
$ 299.35 billion $ 27,764
2:23 AM $ 0.0899
+0.00%
$ 299.46 billion $ 27,783
2:18 AM $ 0.0899
+0.00%
$ 299.46 billion $ 27,794
2:13 AM $ 0.0899
+0.00%
$ 299.59 billion $ 27,794
2:08 AM $ 0.0898
+0.00%
$ 299.4 billion $ 27,806
2:04 AM $ 0.0898
+0.00%
$ 299.38 billion $ 27,788
1:58 AM $ 0.0899
+0.00%
$ 299.5 billion $ 27,786
1:53 AM $ 0.0897
+0.00%
$ 298.94 billion $ 27,797
1:48 AM $ 0.0896
+0.00%
$ 298.5 billion $ 27,745
1:43 AM $ 0.0895
+0.00%
$ 298.21 billion $ 27,704
1:38 AM $ 0.0894
+0.00%
$ 298 billion $ 27,677
1:33 AM $ 0.0895
+0.00%
$ 298.1 billion $ 27,658
1:28 AM $ 0.0895
+0.00%
$ 298.12 billion $ 27,667
1:23 AM $ 0.0895
+0.00%
$ 298.21 billion $ 27,669
1:18 AM $ 0.0895
+0.00%
$ 298.37 billion $ 27,678
1:13 AM $ 0.0896
+0.00%
$ 298.61 billion $ 27,692
1:08 AM $ 0.0898
+0.00%
$ 299.29 billion $ 27,714
1:03 AM $ 0.0898
+0.00%
$ 299.42 billion $ 27,778
12:58 AM $ 0.0897
+0.00%
$ 299.04 billion $ 27,790
12:53 AM $ 0.0897
+0.00%
$ 299.02 billion $ 27,755
12:48 AM $ 0.0897
+0.00%
$ 298.83 billion $ 27,753
12:43 AM $ 0.0896
+0.00%
$ 298.55 billion $ 27,735
12:38 AM $ 0.0896
+0.00%
$ 298.65 billion $ 27,709
12:33 AM $ 0.0896
+0.00%
$ 298.72 billion $ 27,718
12:28 AM $ 0.0897
+0.00%
$ 298.78 billion $ 27,725