Truebit Historical Data

TRU Page 40
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.0796
+0.05%
$265.19 billion $24,609
May 31, 5 AM $0.0795
-0.21%
$265.06 billion $24,602
May 31, 4 AM $0.0797
-0.01%
$265.58 billion $24,651
May 31, 3 AM $0.0797
+0.14%
$265.7 billion $24,650
May 31, 2 AM $0.0796
+0.04%
$265.12 billion $24,625
May 31, 1 AM $0.0796
+0.18%
$265.18 billion $24,596
May 31, 12 AM $0.0794
+0.15%
$264.46 billion $24,567
May 30, 11 PM $0.0792
-0.03%
$264.08 billion $24,508
May 30, 10 PM $0.0793
-0.32%
$264.14 billion $24,518
May 30, 9 PM $0.0795
+0.13%
$264.99 billion $24,593
May 30, 8 PM $0.0794
-0.11%
$264.62 billion $24,562
May 30, 7 PM $0.0795
+0.05%
$264.9 billion $24,586
May 30, 6 PM $0.0795
+0.04%
$264.83 billion $24,574
May 30, 5 PM $0.0794
+0.02%
$264.72 billion $24,569
May 30, 4 PM $0.0794
-0.03%
$264.58 billion $24,565
May 30, 3 PM $0.0794
-0.01%
$264.58 billion $24,562
May 30, 2 PM $0.0794
+0.22%
$264.62 billion $24,557
May 30, 1 PM $0.0791
+0.03%
$263.73 billion $24,487
May 30, 12 PM $0.0791
+0.02%
$263.49 billion $24,470
May 30, 11 AM $0.0791
-0.03%
$263.45 billion $24,450
May 30, 10 AM $0.0791
+0.12%
$263.68 billion $24,459
May 30, 9 AM $0.079
+0.11%
$263.34 billion $24,442
May 30, 8 AM $0.0789
-0.04%
$263.08 billion $24,414
May 30, 7 AM $0.079
-0.10%
$263.14 billion $24,428
May 30, 6 AM $0.079
+0.06%
$263.41 billion $24,445
May 30, 5 AM $0.079
+0.30%
$263.3 billion $24,432
May 30, 4 AM $0.0787
-0.37%
$262.38 billion $24,363
May 30, 3 AM $0.079
-0.17%
$263.38 billion $24,441
May 30, 2 AM $0.0791
+0.05%
$263.75 billion $24,486
May 30, 1 AM $0.0791
+0.14%
$263.59 billion $24,466
May 30, 12 AM $0.079
+0.08%
$263.21 billion $24,430
May 29, 11 PM $0.0789
-0.02%
$262.8 billion $24,410
May 29, 10 PM $0.0789
+0.15%
$262.79 billion $24,396
May 29, 9 PM $0.0788
-0.32%
$262.65 billion $24,354
May 29, 8 PM $0.0791
+0.03%
$263.71 billion $24,456
May 29, 7 PM $0.0791
+0.45%
$263.71 billion $24,467
May 29, 6 PM $0.0789
-0.71%
$263.06 billion $24,365
May 29, 5 PM $0.0796
-0.45%
$265.29 billion $24,589
May 29, 4 PM $0.0799
+0.51%
$266.38 billion $24,734
May 29, 3 PM $0.0795
+1.39%
$265.03 billion $24,597
May 29, 2 PM $0.0782
-0.16%
$260.69 billion $24,261
May 29, 1 PM $0.0784
-0.04%
$261.17 billion $24,234
May 29, 12 PM $0.0784
-0.27%
$261.2 billion $24,249
May 29, 11 AM $0.0786
-0.27%
$261.98 billion $24,307
May 29, 10 AM $0.0788
-0.13%
$262.7 billion $24,380
May 29, 9 AM $0.0789
+0.34%
$262.91 billion $24,414
May 29, 8 AM $0.0787
+0.08%
$262.18 billion $24,318
May 29, 7 AM $0.0786
-0.61%
$261.94 billion $24,315
May 29, 6 AM $0.079
+0.21%
$263.42 billion $24,461
May 29, 5 AM $0.0789
+0.29%
$262.96 billion $24,398