Truebit Historical Data

TRU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0931
-0.05%
$ 310.17 billion $ 28,798
Apr 14, 10 AM $ 0.0931
-0.45%
$ 310.34 billion $ 28,801
Apr 14, 9 AM $ 0.0935
-0.07%
$ 311.58 billion $ 28,934
Apr 14, 8 AM $ 0.0936
+0.51%
$ 311.99 billion $ 28,937
Apr 14, 7 AM $ 0.093
-0.04%
$ 309.98 billion $ 28,810
Apr 14, 6 AM $ 0.093
+0.69%
$ 309.87 billion $ 28,781
Apr 14, 5 AM $ 0.0925
-0.18%
$ 308.19 billion $ 28,562
Apr 14, 4 AM $ 0.0926
-0.09%
$ 308.75 billion $ 28,655
Apr 14, 3 AM $ 0.0928
-0.04%
$ 309.16 billion $ 28,681
Apr 14, 2 AM $ 0.0929
+0.01%
$ 309.59 billion $ 28,705
Apr 14, 1 AM $ 0.0929
+0.37%
$ 309.67 billion $ 28,729
Apr 14, 12 AM $ 0.0926
-0.33%
$ 308.75 billion $ 28,635
Apr 13, 11 PM $ 0.093
+0.81%
$ 309.9 billion $ 28,750
Apr 13, 10 PM $ 0.092
+3.85%
$ 306.7 billion $ 28,531
Apr 13, 9 PM $ 0.0886
+0.42%
$ 295.41 billion $ 27,409
Apr 13, 8 PM $ 0.0883
-0.46%
$ 294.27 billion $ 27,304
Apr 13, 7 PM $ 0.0887
+1.34%
$ 295.48 billion $ 27,436
Apr 13, 6 PM $ 0.0874
+0.23%
$ 291.24 billion $ 27,062
Apr 13, 5 PM $ 0.0873
+0.07%
$ 290.84 billion $ 26,968
Apr 13, 4 PM $ 0.0872
+0.78%
$ 290.7 billion $ 26,974
Apr 13, 3 PM $ 0.0864
-1.01%
$ 287.97 billion $ 26,772
Apr 13, 2 PM $ 0.0871
+0.61%
$ 290.1 billion $ 27,001
Apr 13, 1 PM $ 0.0863
+0.33%
$ 287.51 billion $ 26,761
Apr 13, 12 PM $ 0.0857
-0.14%
$ 285.45 billion $ 26,597
Apr 13, 11 AM $ 0.0858
+0.30%
$ 285.96 billion $ 26,531
Apr 13, 10 AM $ 0.0856
-0.22%
$ 285.16 billion $ 26,459
Apr 13, 9 AM $ 0.0857
+0.15%
$ 285.73 billion $ 26,524
Apr 13, 8 AM $ 0.0856
-0.22%
$ 285.11 billion $ 26,480
Apr 13, 7 AM $ 0.0858
-0.45%
$ 285.86 billion $ 26,519
Apr 13, 6 AM $ 0.0862
+0.42%
$ 287.12 billion $ 26,652
Apr 13, 5 AM $ 0.0858
-0.12%
$ 285.82 billion $ 26,536
Apr 13, 4 AM $ 0.0859
-0.11%
$ 286.24 billion $ 26,560
Apr 13, 3 AM $ 0.086
-0.03%
$ 286.48 billion $ 26,597
Apr 13, 2 AM $ 0.086
-0.41%
$ 286.56 billion $ 26,596
Apr 13, 1 AM $ 0.0864
-0.10%
$ 287.8 billion $ 26,707
Apr 13, 12 AM $ 0.0864
+0.53%
$ 287.78 billion $ 26,738
Apr 12, 11 PM $ 0.0858
-0.38%
$ 285.95 billion $ 26,568
Apr 12, 10 PM $ 0.086
-0.59%
$ 286.7 billion $ 26,642
Apr 12, 9 PM $ 0.0865
-0.16%
$ 288.36 billion $ 26,767
Apr 12, 8 PM $ 0.0866
+0.46%
$ 288.48 billion $ 26,805
Apr 12, 7 PM $ 0.0862
-0.08%
$ 287.21 billion $ 26,651
Apr 12, 6 PM $ 0.0863
-0.03%
$ 287.52 billion $ 26,677
Apr 12, 5 PM $ 0.0862
+0.62%
$ 287.23 billion $ 26,692
Apr 12, 4 PM $ 0.0857
+0.00%
$ 285.46 billion $ 26,494
Apr 12, 3 PM $ 0.0856
+0.17%
$ 285.38 billion $ 26,495
Apr 12, 2 PM $ 0.0855
-0.30%
$ 284.87 billion $ 26,442
Apr 12, 1 PM $ 0.0858
-0.44%
$ 285.88 billion $ 26,519
Apr 12, 12 PM $ 0.0863
-0.09%
$ 287.67 billion $ 26,651
Apr 12, 11 AM $ 0.0864
+0.08%
$ 287.93 billion $ 26,723
Apr 12, 10 AM $ 0.0865
-0.26%
$ 288.43 billion $ 26,701