Truebit Historical Data

TRU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0865
-0.26%
$ 288.43 billion $ 26,701
Apr 12, 9 AM $ 0.0868
+0.01%
$ 289.14 billion $ 26,839
Apr 12, 8 AM $ 0.0868
-0.22%
$ 289.27 billion $ 26,835
Apr 12, 7 AM $ 0.087
+0.15%
$ 289.87 billion $ 26,907
Apr 12, 6 AM $ 0.0869
-0.07%
$ 289.43 billion $ 26,862
Apr 12, 5 AM $ 0.0869
+0.27%
$ 289.64 billion $ 26,882
Apr 12, 4 AM $ 0.0867
-0.23%
$ 288.91 billion $ 26,809
Apr 12, 3 AM $ 0.0869
-0.41%
$ 289.51 billion $ 26,875
Apr 12, 2 AM $ 0.0872
+0.32%
$ 290.68 billion $ 26,981
Apr 12, 1 AM $ 0.0869
-2.99%
$ 289.47 billion $ 26,893
Apr 12, 12 AM $ 0.0895
-0.07%
$ 298.25 billion $ 27,694
Apr 11, 11 PM $ 0.0896
-0.42%
$ 298.51 billion $ 27,699
Apr 11, 10 PM $ 0.09
-0.26%
$ 299.82 billion $ 27,820
Apr 11, 9 PM $ 0.0902
+0.08%
$ 300.56 billion $ 27,898
Apr 11, 8 PM $ 0.0902
-0.55%
$ 300.5 billion $ 27,874
Apr 11, 7 PM $ 0.0907
+0.56%
$ 302.31 billion $ 28,046
Apr 11, 6 PM $ 0.0903
+1.92%
$ 300.81 billion $ 27,901
Apr 11, 5 PM $ 0.0886
+0.03%
$ 295.21 billion $ 27,392
Apr 11, 4 PM $ 0.0886
+0.53%
$ 295.34 billion $ 27,392
Apr 11, 3 PM $ 0.0881
+0.24%
$ 293.56 billion $ 27,265
Apr 11, 2 PM $ 0.0879
+0.02%
$ 292.77 billion $ 27,181
Apr 11, 1 PM $ 0.0878
-0.21%
$ 292.69 billion $ 27,165
Apr 11, 12 PM $ 0.088
-0.01%
$ 293.36 billion $ 27,221
Apr 11, 11 AM $ 0.088
+0.19%
$ 293.2 billion $ 27,231
Apr 11, 10 AM $ 0.0878
-0.16%
$ 292.5 billion $ 27,162
Apr 11, 9 AM $ 0.0879
+0.41%
$ 292.92 billion $ 27,190
Apr 11, 8 AM $ 0.0876
+0.10%
$ 291.82 billion $ 27,076
Apr 11, 7 AM $ 0.0875
-0.20%
$ 291.46 billion $ 27,057
Apr 11, 6 AM $ 0.0876
+0.08%
$ 291.98 billion $ 27,104
Apr 11, 5 AM $ 0.0876
-0.31%
$ 291.81 billion $ 27,079
Apr 11, 4 AM $ 0.0878
+0.08%
$ 292.69 billion $ 27,167
Apr 11, 3 AM $ 0.0879
-0.14%
$ 293.06 billion $ 27,145
Apr 11, 2 AM $ 0.088
+0.07%
$ 293.36 billion $ 27,238
Apr 11, 1 AM $ 0.088
+0.27%
$ 293.18 billion $ 27,208
Apr 11, 12 AM $ 0.0877
-0.26%
$ 292.36 billion $ 27,138
Apr 10, 11 PM $ 0.088
+0.10%
$ 293.2 billion $ 27,205
Apr 10, 10 PM $ 0.0879
-0.56%
$ 292.81 billion $ 27,184
Apr 10, 9 PM $ 0.0882
-0.05%
$ 294.07 billion $ 27,328
Apr 10, 8 PM $ 0.0882
-0.13%
$ 293.77 billion $ 27,308
Apr 10, 7 PM $ 0.0881
-0.02%
$ 293.68 billion $ 27,301
Apr 10, 6 PM $ 0.0881
-0.04%
$ 293.47 billion $ 27,261
Apr 10, 5 PM $ 0.088
+0.09%
$ 293.41 billion $ 27,248
Apr 10, 4 PM $ 0.0879
+0.78%
$ 292.77 billion $ 27,206
Apr 10, 3 PM $ 0.0873
-0.65%
$ 291.03 billion $ 26,969
Apr 10, 2 PM $ 0.0879
+0.93%
$ 292.97 billion $ 27,189
Apr 10, 1 PM $ 0.087
+0.01%
$ 289.97 billion $ 26,941
Apr 10, 12 PM $ 0.0871
+0.24%
$ 290.31 billion $ 26,909
Apr 10, 11 AM $ 0.087
+1.07%
$ 290.09 billion $ 26,880
Apr 10, 10 AM $ 0.0861
+0.02%
$ 286.8 billion $ 26,639
Apr 10, 9 AM $ 0.086
+0.41%
$ 286.52 billion $ 26,612