Truebit Historical Data

TRU Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.0811
-0.02%
$270.3 billion $25,107
May 27, 3 AM $0.0812
-0.09%
$270.5 billion $25,092
May 27, 2 AM $0.0812
-0.16%
$270.58 billion $25,127
May 27, 1 AM $0.0813
-0.34%
$271.03 billion $25,152
May 27, 12 AM $0.0816
+0.35%
$271.77 billion $25,241
May 26, 11 PM $0.0813
+0.32%
$270.99 billion $25,136
May 26, 10 PM $0.081
-0.28%
$270.07 billion $25,070
May 26, 9 PM $0.0814
-0.06%
$271.17 billion $25,135
May 26, 8 PM $0.0814
+0.08%
$271.25 billion $25,182
May 26, 7 PM $0.0813
+0.33%
$271.08 billion $25,154
May 26, 6 PM $0.0811
-0.03%
$270.32 billion $25,075
May 26, 5 PM $0.0812
-0.41%
$270.44 billion $25,098
May 26, 4 PM $0.0814
-0.41%
$271.36 billion $25,203
May 26, 3 PM $0.0817
-1.27%
$272.28 billion $25,288
May 26, 2 PM $0.0828
-0.64%
$275.95 billion $25,597
May 26, 1 PM $0.0832
-0.06%
$277.19 billion $25,777
May 26, 12 PM $0.0831
-0.05%
$276.96 billion $25,742
May 26, 11 AM $0.0832
-0.36%
$277.11 billion $25,718
May 26, 10 AM $0.0835
+1.63%
$278.27 billion $25,812
May 26, 9 AM $0.0822
-0.08%
$273.78 billion $25,411
May 26, 8 AM $0.0822
+0.05%
$274.07 billion $25,430
May 26, 7 AM $0.0822
-0.18%
$274.07 billion $25,423
May 26, 6 AM $0.0824
+0.12%
$274.54 billion $25,484
May 26, 5 AM $0.0823
+0.22%
$274.22 billion $25,451
May 26, 4 AM $0.0821
+0.07%
$273.58 billion $25,394
May 26, 3 AM $0.082
+0.18%
$273.3 billion $25,375
May 26, 2 AM $0.0819
-0.26%
$272.98 billion $25,319
May 26, 1 AM $0.0821
-0.06%
$273.65 billion $25,401
May 26, 12 AM $0.082
-0.94%
$273.35 billion $25,413
May 25, 11 PM $0.0828
+0.20%
$275.82 billion $25,610
May 25, 10 PM $0.0826
-0.14%
$275.33 billion $25,548
May 25, 9 PM $0.0828
+0.03%
$275.78 billion $25,589
May 25, 8 PM $0.0828
-0.32%
$276.07 billion $25,601
May 25, 7 PM $0.0831
-0.29%
$276.98 billion $25,705
May 25, 6 PM $0.0834
-0.11%
$277.79 billion $25,782
May 25, 5 PM $0.0835
-0.23%
$278.28 billion $25,812
May 25, 4 PM $0.0837
+0.41%
$278.86 billion $25,886
May 25, 3 PM $0.0833
-0.19%
$277.47 billion $25,775
May 25, 2 PM $0.0834
+0.55%
$277.94 billion $25,800
May 25, 1 PM $0.0829
-0.09%
$276.38 billion $25,654
May 25, 12 PM $0.083
+0.05%
$276.47 billion $25,675
May 25, 11 AM $0.083
+0.02%
$276.56 billion $25,648
May 25, 10 AM $0.0829
-0.08%
$276.42 billion $25,662
May 25, 9 AM $0.083
+0.09%
$276.72 billion $25,675
May 25, 8 AM $0.0829
+0.10%
$276.35 billion $25,661
May 25, 7 AM $0.0828
+0.15%
$275.86 billion $25,624
May 25, 6 AM $0.0827
+0.03%
$275.48 billion $25,565
May 25, 5 AM $0.0827
+0.16%
$275.49 billion $25,560
May 25, 4 AM $0.0825
+0.41%
$274.98 billion $25,527
May 25, 3 AM $0.0822
-0.11%
$273.81 billion $25,417