Truebit Historical Data

TRU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0861
+0.02%
$ 286.8 billion $ 26,639
Apr 10, 9 AM $ 0.086
+0.41%
$ 286.52 billion $ 26,612
Apr 10, 8 AM $ 0.0856
+0.23%
$ 285.17 billion $ 26,484
Apr 10, 7 AM $ 0.0855
-0.22%
$ 284.8 billion $ 26,406
Apr 10, 6 AM $ 0.0857
-0.46%
$ 285.58 billion $ 26,491
Apr 10, 5 AM $ 0.0862
+0.11%
$ 287.1 billion $ 26,629
Apr 10, 4 AM $ 0.086
+0.36%
$ 286.53 billion $ 26,617
Apr 10, 3 AM $ 0.0857
-0.08%
$ 285.53 billion $ 26,497
Apr 10, 2 AM $ 0.0858
-0.35%
$ 285.98 billion $ 26,522
Apr 10, 1 AM $ 0.0862
+0.25%
$ 287.35 billion $ 26,636
Apr 10, 12 AM $ 0.086
+0.24%
$ 286.64 billion $ 26,602
Apr 9, 11 PM $ 0.0858
-0.61%
$ 285.97 billion $ 26,539
Apr 9, 10 PM $ 0.0863
-0.41%
$ 287.73 billion $ 26,704
Apr 9, 9 PM $ 0.0867
-0.02%
$ 288.92 billion $ 26,815
Apr 9, 8 PM $ 0.0868
-0.17%
$ 289.11 billion $ 26,820
Apr 9, 7 PM $ 0.0869
+0.48%
$ 289.6 billion $ 26,879
Apr 9, 6 PM $ 0.0865
-0.72%
$ 288.13 billion $ 26,750
Apr 9, 5 PM $ 0.0871
+0.75%
$ 290.13 billion $ 26,937
Apr 9, 4 PM $ 0.0862
-0.82%
$ 287.26 billion $ 26,728
Apr 9, 3 PM $ 0.0869
+1.83%
$ 289.58 billion $ 26,880
Apr 9, 2 PM $ 0.0853
+0.59%
$ 284.41 billion $ 26,394
Apr 9, 1 PM $ 0.0848
-0.83%
$ 282.64 billion $ 26,242
Apr 9, 12 PM $ 0.0855
+0.02%
$ 284.83 billion $ 26,452
Apr 9, 11 AM $ 0.0855
-0.50%
$ 284.9 billion $ 26,431
Apr 9, 10 AM $ 0.0859
-0.03%
$ 286.34 billion $ 26,574
Apr 9, 9 AM $ 0.0858
+0.12%
$ 285.82 billion $ 26,583
Apr 9, 8 AM $ 0.0856
+0.14%
$ 285.31 billion $ 26,495
Apr 9, 7 AM $ 0.0855
+0.03%
$ 284.9 billion $ 26,444
Apr 9, 6 AM $ 0.0854
-0.12%
$ 284.53 billion $ 26,434
Apr 9, 5 AM $ 0.0855
+0.18%
$ 284.98 billion $ 26,439
Apr 9, 4 AM $ 0.0854
-0.21%
$ 284.51 billion $ 26,403
Apr 9, 3 AM $ 0.0855
-0.06%
$ 284.94 billion $ 26,460
Apr 9, 2 AM $ 0.0856
+0.30%
$ 285.25 billion $ 26,461
Apr 9, 1 AM $ 0.0853
-0.29%
$ 284.34 billion $ 26,395
Apr 9, 12 AM $ 0.0855
-0.39%
$ 284.91 billion $ 26,468
Apr 8, 11 PM $ 0.0858
-0.11%
$ 285.99 billion $ 26,547
Apr 8, 10 PM $ 0.0861
-0.80%
$ 286.88 billion $ 26,573
Apr 8, 9 PM $ 0.0868
+0.29%
$ 289.42 billion $ 26,840
Apr 8, 8 PM $ 0.0866
+0.07%
$ 288.49 billion $ 26,783
Apr 8, 7 PM $ 0.0865
+0.21%
$ 288.34 billion $ 26,756
Apr 8, 6 PM $ 0.0865
-1.13%
$ 288.15 billion $ 26,705
Apr 8, 5 PM $ 0.0875
+0.47%
$ 291.55 billion $ 27,048
Apr 8, 4 PM $ 0.087
+0.20%
$ 289.85 billion $ 26,934
Apr 8, 3 PM $ 0.0867
+0.97%
$ 289.06 billion $ 26,849
Apr 8, 2 PM $ 0.0861
-1.69%
$ 287.06 billion $ 26,572
Apr 8, 1 PM $ 0.0878
-0.74%
$ 292.45 billion $ 27,100
Apr 8, 12 PM $ 0.0884
+0.34%
$ 294.5 billion $ 27,345
Apr 8, 11 AM $ 0.088
+0.07%
$ 293.4 billion $ 27,241
Apr 8, 10 AM $ 0.0881
-0.13%
$ 293.43 billion $ 27,212
Apr 8, 9 AM $ 0.0882
-0.23%
$ 293.85 billion $ 27,269