Truebit Historical Data

TRU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00377
-1.10%
$ 546,370 $ 52,990
Feb 2, 12 AM $ 0.00383
+0.90%
$ 554,339 $ 52,951
Feb 1, 11 PM $ 0.00378
+0.08%
$ 548,109 $ 53,108
Feb 1, 10 PM $ 0.00378
-0.74%
$ 547,819 $ 52,220
Feb 1, 9 PM $ 0.0038
-3.11%
$ 551,007 $ 52,122
Feb 1, 8 PM $ 0.00392
+0.80%
$ 568,683 $ 52,108
Feb 1, 7 PM $ 0.00389
+3.02%
$ 564,192 $ 52,170
Feb 1, 6 PM $ 0.00379
-4.05%
$ 549,268 $ 52,475
Feb 1, 5 PM $ 0.00395
+3.76%
$ 571,871 $ 53,294
Feb 1, 4 PM $ 0.0038
-6.77%
$ 550,862 $ 53,348
Feb 1, 3 PM $ 0.00431
+18.42%
$ 624,030 $ 53,158
Feb 1, 2 PM $ 0.00428
-2.93%
$ 619,683 $ 53,194
Feb 1, 1 PM $ 0.0044
-7.75%
$ 638,084 $ 53,466
Feb 1, 12 PM $ 0.00476
-0.50%
$ 689,954 $ 53,251
Feb 1, 11 AM $ 0.00477
-5.11%
$ 690,968 $ 53,026
Feb 1, 10 AM $ 0.00469
+0.00%
$ 679,377 $ 52,998
Feb 1, 7 AM $ 0.00391
+6.42%
$ 566,655 $ 54,494
Feb 1, 6 AM $ 0.00367
+2.17%
$ 532,316 $ 55,011
Feb 1, 5 AM $ 0.0036
+4.89%
$ 522,319 $ 55,267
Jan 31, 11 PM $ 0.00499
-2.96%
$ 722,409 $ 55,391
Jan 31, 10 PM $ 0.00443
+0.38%
$ 642,576 $ 55,702
Jan 31, 9 PM $ 0.00416
+19.14%
$ 603,456 $ 55,828
Jan 31, 8 PM $ 0.0035
-15.23%
$ 504,353 $ 55,806
Jan 31, 7 PM $ 0.00412
+2.67%
$ 597,081 $ 55,827
Jan 31, 6 PM $ 0.00401
-1.88%
$ 580,419 $ 55,227
Jan 31, 5 PM $ 0.0041
-5.77%
$ 592,010 $ 54,884
Jan 31, 4 PM $ 0.00434
+1.21%
$ 628,232 $ 55,001
Jan 31, 3 PM $ 0.00429
+2.48%
$ 621,712 $ 55,405
Jan 31, 2 PM $ 0.00418
+1.38%
$ 605,485 $ 55,296
Jan 31, 8 AM $ 0.00549
+4.29%
$ 795,867 $ 54,081
Jan 31, 7 AM $ 0.00526
+3.48%
$ 762,832 $ 53,802
Jan 31, 6 AM $ 0.00508
-0.37%
$ 735,593 $ 52,526
Jan 31, 12 AM $ 0.00357
-0.72%
$ 517,248 $ 53,677
Jan 30, 11 PM $ 0.00361
+1.78%
$ 522,464 $ 53,632
Jan 30, 10 PM $ 0.00355
-1.36%
$ 514,205 $ 54,288
Jan 30, 9 PM $ 0.0036
-3.72%
$ 519,132 $ 54,419
Jan 30, 8 PM $ 0.00373
-6.68%
$ 540,285 $ 54,893
Jan 30, 7 PM $ 0.00399
-6.73%
$ 571,581 $ 54,469
Jan 30, 6 PM $ 0.00428
-0.58%
$ 620,263 $ 54,297
Jan 30, 5 PM $ 0.0043
-8.18%
$ 621,277 $ 54,297
Jan 30, 1 PM $ 0.00447
+5.47%
$ 648,226 $ 53,470
Jan 30, 12 PM $ 0.00422
+3.45%
$ 623,161 $ 52,954
Jan 30, 11 AM $ 0.00407
-6.11%
$ 625,479 $ 52,488
Jan 30, 10 AM $ 0.00455
+1.40%
$ 659,672 $ 52,551
Jan 30, 9 AM $ 0.00449
-1.01%
$ 650,400 $ 53,083
Jan 30, 8 AM $ 0.0041
+0.15%
$ 593,459 $ 52,440
Jan 30, 7 AM $ 0.00409
+0.59%
$ 590,851 $ 52,674
Jan 30, 6 AM $ 0.00407
-6.87%
$ 590,416 $ 53,438
Jan 30, 5 AM $ 0.00438
+1.09%
$ 634,027 $ 53,361
Jan 30, 4 AM $ 0.00407
-1.60%
$ 589,692 $ 53,246