Truebit Historical Data

TRU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00407
-1.60%
$ 589,692 $ 53,246
Jan 30, 3 AM $ 0.00412
-6.24%
$ 596,646 $ 53,111
Jan 30, 2 AM $ 0.00416
-5.01%
$ 602,152 $ 53,614
Jan 30, 1 AM $ 0.00436
-0.52%
$ 631,854 $ 53,389
Jan 29, 8 PM $ 0.00367
-2.08%
$ 532,461 $ 51,761
Jan 29, 7 PM $ 0.00374
+1.30%
$ 542,458 $ 51,914
Jan 29, 6 PM $ 0.00369
-1.76%
$ 534,345 $ 52,528
Jan 29, 5 PM $ 0.00376
-0.50%
$ 545,356 $ 52,428
Jan 29, 4 PM $ 0.00377
-4.46%
$ 546,515 $ 52,775
Jan 29, 3 PM $ 0.00395
-12.74%
$ 571,871 $ 52,822
Jan 29, 2 PM $ 0.00451
-2.34%
$ 654,022 $ 52,820
Jan 29, 1 PM $ 0.0041
+0.07%
$ 593,459 $ 53,075
Jan 29, 12 PM $ 0.00404
+0.00%
$ 585,780 $ 53,742
Jan 29, 11 AM $ 0.00389
+0.31%
$ 564,047 $ 53,610
Jan 29, 10 AM $ 0.00388
-2.22%
$ 562,888 $ 53,690
Jan 29, 9 AM $ 0.00396
+4.51%
$ 575,493 $ 53,666
Jan 29, 4 AM $ 0.00388
-4.50%
$ 562,308 $ 54,377
Jan 29, 3 AM $ 0.00407
+5.17%
$ 589,257 $ 54,797
Jan 29, 2 AM $ 0.00387
-9.70%
$ 561,294 $ 54,441
Jan 29, 1 AM $ 0.00428
+1.61%
$ 620,843 $ 54,672
Jan 28, 7 PM $ 0.00482
-0.84%
$ 699,082 $ 54,476
Jan 28, 6 PM $ 0.00439
+7.52%
$ 636,346 $ 54,943
Jan 28, 5 PM $ 0.00409
+1.11%
$ 593,314 $ 54,965
Jan 28, 4 PM $ 0.00404
-0.91%
$ 584,766 $ 54,496
Jan 28, 3 PM $ 0.00407
+0.64%
$ 589,982 $ 55,094
Jan 28, 2 PM $ 0.00446
+2.79%
$ 645,763 $ 55,202
Jan 28, 1 PM $ 0.00434
-6.09%
$ 628,232 $ 55,355
Jan 28, 12 PM $ 0.00462
-3.67%
$ 669,670 $ 55,734
Jan 28, 11 AM $ 0.0048
+3.45%
$ 695,170 $ 55,790
Jan 28, 10 AM $ 0.00464
-4.17%
$ 671,119 $ 55,508
Jan 28, 9 AM $ 0.00465
-3.27%
$ 673,147 $ 55,535
Jan 28, 8 AM $ 0.00457
-6.50%
$ 662,715 $ 55,857
Jan 28, 7 AM $ 0.00488
+0.00%
$ 705,602 $ 56,145
Jan 28, 6 AM $ 0.00488
-0.08%
$ 707,630 $ 56,474
Jan 28, 5 AM $ 0.00485
+0.81%
$ 703,428 $ 56,677
Jan 28, 4 AM $ 0.00482
+3.01%
$ 699,082 $ 56,117
Jan 28, 3 AM $ 0.00466
-4.70%
$ 675,610 $ 55,726
Jan 28, 2 AM $ 0.00488
+0.02%
$ 706,761 $ 55,383
Jan 27, 12 AM $ 0.00724
-1.43%
$ 1.05 million $ 53,720
Jan 26, 6 PM $ 0.00927
-0.16%
$ 1.34 million $ 54,699
Jan 26, 5 PM $ 0.00927
-2.47%
$ 1.35 million $ 54,815
Jan 26, 4 PM $ 0.0106
+44.64%
$ 1.54 million $ 55,172
Jan 26, 3 PM $ 0.00701
+14.57%
$ 1.02 million $ 55,196
Jan 26, 2 PM $ 0.00611
-3.00%
$ 887,725 $ 56,311
Jan 26, 1 PM $ 0.00631
-0.09%
$ 914,240 $ 55,375
Jan 26, 12 PM $ 0.00632
+0.32%
$ 915,254 $ 55,392
Jan 26, 11 AM $ 0.00629
-0.49%
$ 910,762 $ 55,486
Jan 26, 10 AM $ 0.00632
+0.41%
$ 911,632 $ 56,281
Jan 26, 9 AM $ 0.0063
-0.19%
$ 914,964 $ 56,142
Jan 26, 8 AM $ 0.00632
+3.17%
$ 915,544 $ 55,592