Truebit Historical Data

TRU Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.0823
+0.00%
$274.18 billion $25,439
May 25, 1 AM $0.0823
-0.26%
$274.18 billion $25,447
May 25, 12 AM $0.0825
+0.13%
$274.9 billion $25,514
May 24, 11 PM $0.0825
+0.56%
$274.78 billion $25,481
May 24, 10 PM $0.0821
+1.06%
$273.51 billion $25,362
May 24, 9 PM $0.0812
-0.96%
$270.67 billion $25,119
May 24, 8 PM $0.082
-0.38%
$273.36 billion $25,364
May 24, 7 PM $0.0823
+0.06%
$274.37 billion $25,467
May 24, 6 PM $0.0823
-0.21%
$274.13 billion $25,450
May 24, 5 PM $0.0825
+0.07%
$274.8 billion $25,496
May 24, 4 PM $0.0823
+0.25%
$274.4 billion $25,488
May 24, 3 PM $0.0822
-0.06%
$273.78 billion $25,404
May 24, 2 PM $0.0822
-0.64%
$273.91 billion $25,425
May 24, 1 PM $0.0829
-0.19%
$276.33 billion $25,585
May 24, 12 PM $0.0831
-0.24%
$276.91 billion $25,695
May 24, 11 AM $0.0833
+0.17%
$277.61 billion $25,761
May 24, 10 AM $0.0831
-0.08%
$277.06 billion $25,723
May 24, 9 AM $0.0832
+0.12%
$277.23 billion $25,734
May 24, 8 AM $0.0831
+0.02%
$276.91 billion $25,699
May 24, 7 AM $0.0831
-0.35%
$276.85 billion $25,695
May 24, 6 AM $0.0833
+0.21%
$277.45 billion $25,785
May 24, 5 AM $0.083
-0.09%
$276.71 billion $25,697
May 24, 4 AM $0.0831
+0.08%
$276.94 billion $25,705
May 24, 3 AM $0.083
-0.20%
$276.68 billion $25,683
May 24, 2 AM $0.0832
+0.07%
$277.31 billion $25,731
May 24, 1 AM $0.0831
+0.17%
$277.1 billion $25,719
May 24, 12 AM $0.083
-0.01%
$276.62 billion $25,673
May 23, 11 PM $0.083
+0.11%
$276.67 billion $25,678
May 23, 10 PM $0.0829
+0.04%
$276.37 billion $25,650
May 23, 9 PM $0.0828
-1.11%
$275.96 billion $25,640
May 23, 8 PM $0.0835
+2.61%
$278.29 billion $25,922
May 23, 7 PM $0.0814
+0.10%
$271.26 billion $25,171
May 23, 6 PM $0.0813
+0.60%
$271.09 billion $25,151
May 23, 5 PM $0.0808
+0.03%
$269.37 billion $25,011
May 23, 4 PM $0.0808
+0.13%
$269.35 billion $24,992
May 23, 3 PM $0.0807
-0.01%
$268.81 billion $24,965
May 23, 2 PM $0.0805
+0.51%
$268.35 billion $24,952
May 23, 1 PM $0.0801
+0.59%
$266.78 billion $24,778
May 23, 12 PM $0.0796
-0.06%
$265.2 billion $24,616
May 23, 11 AM $0.0796
-0.01%
$265.3 billion $24,629
May 23, 10 AM $0.0796
+0.16%
$265.33 billion $24,625
May 23, 9 AM $0.0795
-0.03%
$264.95 billion $24,586
May 23, 8 AM $0.0795
+0.08%
$264.83 billion $24,598
May 23, 7 AM $0.0795
-1.56%
$265.06 billion $24,561
May 23, 6 AM $0.0808
-0.13%
$269.28 billion $24,990
May 23, 5 AM $0.0809
-0.07%
$269.7 billion $25,025
May 23, 4 AM $0.081
-0.20%
$269.92 billion $25,055
May 23, 3 AM $0.0812
+0.13%
$270.53 billion $25,102
May 23, 2 AM $0.081
+0.00%
$270.09 billion $25,075
May 23, 1 AM $0.081
+0.14%
$270.04 billion $25,067