Truebit Historical Data

TRU Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.081
+0.14%
$270.04 billion $25,067
May 23, 12 AM $0.0809
-0.09%
$269.69 billion $25,028
May 22, 11 PM $0.081
-0.31%
$269.87 billion $25,054
May 22, 10 PM $0.0812
-0.27%
$270.72 billion $25,124
May 22, 9 PM $0.0815
+0.26%
$271.52 billion $25,194
May 22, 8 PM $0.0814
+0.41%
$271.14 billion $25,136
May 22, 7 PM $0.081
-1.61%
$269.84 billion $25,063
May 22, 6 PM $0.0822
-0.96%
$274.03 billion $25,453
May 22, 5 PM $0.0832
-0.03%
$277.12 billion $25,699
May 22, 4 PM $0.0832
+0.10%
$277.22 billion $25,729
May 22, 3 PM $0.083
+0.03%
$276.64 billion $25,693
May 22, 2 PM $0.083
-0.49%
$276.63 billion $25,669
May 22, 1 PM $0.0834
-0.24%
$277.88 billion $25,802
May 22, 12 PM $0.0836
+0.17%
$278.56 billion $25,854
May 22, 11 AM $0.0834
+0.30%
$278.07 billion $25,810
May 22, 10 AM $0.0832
-0.04%
$277.36 billion $25,731
May 22, 9 AM $0.0832
+0.00%
$277.37 billion $25,751
May 22, 8 AM $0.0832
-0.24%
$277.38 billion $25,744
May 22, 7 AM $0.0835
+0.20%
$278.2 billion $25,806
May 22, 6 AM $0.0834
-0.15%
$277.8 billion $25,768
May 22, 5 AM $0.0836
-0.03%
$278.6 billion $25,821
May 22, 4 AM $0.0836
-0.18%
$278.72 billion $25,865
May 22, 3 AM $0.0838
+0.06%
$279.24 billion $25,914
May 22, 2 AM $0.0837
+0.08%
$279.04 billion $25,900
May 22, 1 AM $0.0837
+0.26%
$278.9 billion $25,878
May 22, 12 AM $0.0835
-0.14%
$278.34 billion $25,818
May 21, 11 PM $0.0837
+0.18%
$278.93 billion $25,868
May 21, 10 PM $0.0835
-0.17%
$278.4 billion $25,840
May 21, 9 PM $0.0837
-0.12%
$278.95 billion $25,882
May 21, 8 PM $0.0838
-0.16%
$279.36 billion $25,921
May 21, 7 PM $0.0839
+0.74%
$279.64 billion $25,969
May 21, 6 PM $0.0834
-0.95%
$278.07 billion $25,763
May 21, 5 PM $0.0842
+0.97%
$280.52 billion $26,055
May 21, 4 PM $0.0833
-0.29%
$277.61 billion $25,785
May 21, 3 PM $0.0836
+0.61%
$278.67 billion $25,840
May 21, 2 PM $0.083
-0.10%
$276.57 billion $25,707
May 21, 1 PM $0.0828
-0.21%
$276.07 billion $25,695
May 21, 12 PM $0.083
+0.11%
$276.67 billion $25,675
May 21, 11 AM $0.083
+0.11%
$276.51 billion $25,651
May 21, 10 AM $0.0829
-0.69%
$276.17 billion $25,635
May 21, 9 AM $0.0835
-0.37%
$278.19 billion $25,810
May 21, 8 AM $0.0837
+0.03%
$279.02 billion $25,914
May 21, 7 AM $0.0837
+0.30%
$278.94 billion $25,888
May 21, 6 AM $0.0835
-0.28%
$278.25 billion $25,811
May 21, 5 AM $0.0837
-0.41%
$278.98 billion $25,898
May 21, 4 AM $0.084
-0.10%
$280.02 billion $25,999
May 21, 3 AM $0.0841
+0.10%
$280.19 billion $26,015
May 21, 2 AM $0.084
+0.12%
$279.98 billion $25,979
May 21, 1 AM $0.0839
-0.08%
$279.65 billion $25,954
May 21, 12 AM $0.084
+0.60%
$279.78 billion $25,975