Truebit Historical Data

TRU Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.084
+0.60%
$279.78 billion $25,975
May 20, 11 PM $0.0834
+0.05%
$278.08 billion $25,812
May 20, 10 PM $0.0834
-0.22%
$277.87 billion $25,796
May 20, 9 PM $0.0836
-0.17%
$278.57 billion $25,846
May 20, 8 PM $0.0837
-0.16%
$279.02 billion $25,899
May 20, 7 PM $0.0839
+0.41%
$279.45 billion $25,937
May 20, 6 PM $0.0836
-0.37%
$278.51 billion $25,849
May 20, 5 PM $0.0839
+0.30%
$279.55 billion $25,945
May 20, 4 PM $0.0837
-0.04%
$278.9 billion $25,868
May 20, 3 PM $0.0838
+0.04%
$279.2 billion $25,896
May 20, 2 PM $0.0837
+0.75%
$279.01 billion $25,903
May 20, 1 PM $0.0832
-0.52%
$277.38 billion $25,703
May 20, 12 PM $0.0837
+0.31%
$278.77 billion $25,879
May 20, 11 AM $0.0834
-0.21%
$277.78 billion $25,794
May 20, 10 AM $0.0836
+0.13%
$278.45 billion $25,836
May 20, 9 AM $0.0835
-0.09%
$278.17 billion $25,811
May 20, 8 AM $0.0836
+0.16%
$278.61 billion $25,842
May 20, 7 AM $0.0835
-0.15%
$278.15 billion $25,817
May 20, 6 AM $0.0836
+0.35%
$278.54 billion $25,853
May 20, 5 AM $0.0833
+0.62%
$277.67 billion $25,761
May 20, 4 AM $0.0828
+0.02%
$275.88 billion $25,613
May 20, 3 AM $0.0827
+0.11%
$275.74 billion $25,600
May 20, 2 AM $0.0826
-0.34%
$275.34 billion $25,565
May 20, 1 AM $0.0828
+0.09%
$275.92 billion $25,642
May 20, 12 AM $0.0827
-0.08%
$275.69 billion $25,587
May 19, 11 PM $0.0829
+0.33%
$276.11 billion $25,606
May 19, 10 PM $0.0826
-0.50%
$275.28 billion $25,541
May 19, 9 PM $0.0831
+0.05%
$276.84 billion $25,678
May 19, 8 PM $0.083
+0.28%
$276.66 billion $25,681
May 19, 7 PM $0.0828
-0.09%
$276.07 billion $25,605
May 19, 6 PM $0.083
+0.10%
$276.49 billion $25,646
May 19, 5 PM $0.0829
-0.26%
$276.3 billion $25,642
May 19, 4 PM $0.0831
+0.59%
$277.03 billion $25,711
May 19, 3 PM $0.0827
+0.27%
$275.66 billion $25,560
May 19, 2 PM $0.0823
-0.94%
$274.37 billion $25,515
May 19, 1 PM $0.0832
+0.13%
$277.1 billion $25,706
May 19, 12 PM $0.083
+0.34%
$276.67 billion $25,684
May 19, 11 AM $0.0828
-0.29%
$275.8 billion $25,591
May 19, 10 AM $0.0829
-0.02%
$276.13 billion $25,671
May 19, 9 AM $0.0829
-0.94%
$276.17 billion $25,634
May 19, 8 AM $0.0837
-0.25%
$278.9 billion $25,874
May 19, 7 AM $0.0839
+0.30%
$279.76 billion $25,950
May 19, 6 AM $0.0838
+0.10%
$279.18 billion $25,906
May 19, 5 AM $0.0837
+0.11%
$278.96 billion $25,885
May 19, 4 AM $0.0836
+0.13%
$278.75 billion $25,863
May 19, 3 AM $0.0836
+0.50%
$278.6 billion $25,838
May 19, 2 AM $0.0832
-0.11%
$277.39 billion $25,728
May 19, 1 AM $0.0834
-0.46%
$277.79 billion $25,773
May 19, 12 AM $0.0838
+0.44%
$279.34 billion $25,901
May 18, 11 PM $0.0834
-0.26%
$278.03 billion $25,811