Truebit Historical Data

TRU Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0805
-0.18%
$ 268.11 billion $ 24,893
Apr 4, 6 AM $ 0.0806
+0.07%
$ 268.46 billion $ 24,928
Apr 4, 5 AM $ 0.0805
+0.14%
$ 268.26 billion $ 24,898
Apr 4, 4 AM $ 0.0804
+0.02%
$ 267.9 billion $ 24,862
Apr 4, 3 AM $ 0.0804
+0.07%
$ 267.86 billion $ 24,859
Apr 4, 2 AM $ 0.0803
-0.10%
$ 267.7 billion $ 24,844
Apr 4, 1 AM $ 0.0804
-0.06%
$ 267.95 billion $ 24,871
Apr 4, 12 AM $ 0.0805
-0.04%
$ 268.15 billion $ 24,883
Apr 3, 11 PM $ 0.0805
+0.05%
$ 268.2 billion $ 24,897
Apr 3, 10 PM $ 0.0805
-0.29%
$ 268.11 billion $ 24,879
Apr 3, 9 PM $ 0.0807
+0.24%
$ 268.85 billion $ 24,955
Apr 3, 8 PM $ 0.0805
+0.03%
$ 268.23 billion $ 24,893
Apr 3, 7 PM $ 0.0805
+0.16%
$ 268.12 billion $ 24,888
Apr 3, 6 PM $ 0.0803
+0.01%
$ 267.74 billion $ 24,846
Apr 3, 5 PM $ 0.0803
-0.33%
$ 267.61 billion $ 24,847
Apr 3, 4 PM $ 0.0805
+0.12%
$ 268.33 billion $ 24,920
Apr 3, 3 PM $ 0.0804
-0.18%
$ 267.96 billion $ 24,874
Apr 3, 2 PM $ 0.0805
+0.33%
$ 268.3 billion $ 24,914
Apr 3, 1 PM $ 0.0802
-0.22%
$ 267.14 billion $ 24,818
Apr 3, 12 PM $ 0.0803
-0.63%
$ 267.73 billion $ 24,854
Apr 3, 11 AM $ 0.0808
+0.14%
$ 269.4 billion $ 25,006
Apr 3, 10 AM $ 0.0807
-0.09%
$ 268.92 billion $ 24,968
Apr 3, 9 AM $ 0.0808
+0.02%
$ 269.15 billion $ 24,981
Apr 3, 8 AM $ 0.0808
-0.23%
$ 269.19 billion $ 24,977
Apr 3, 7 AM $ 0.081
+0.16%
$ 269.89 billion $ 25,040
Apr 3, 6 AM $ 0.0809
+0.30%
$ 269.43 billion $ 25,009
Apr 3, 5 AM $ 0.0807
+0.17%
$ 268.83 billion $ 24,931
Apr 3, 4 AM $ 0.0805
+0.05%
$ 268.36 billion $ 24,907
Apr 3, 3 AM $ 0.0805
+0.11%
$ 268.2 billion $ 24,894
Apr 3, 2 AM $ 0.0803
-0.08%
$ 267.5 billion $ 24,866
Apr 3, 1 AM $ 0.0803
-0.15%
$ 267.56 billion $ 24,848
Apr 3, 12 AM $ 0.0804
-0.23%
$ 268.02 billion $ 24,870
Apr 2, 11 PM $ 0.0806
-0.22%
$ 268.56 billion $ 24,932
Apr 2, 10 PM $ 0.0807
-0.09%
$ 269.07 billion $ 24,981
Apr 2, 9 PM $ 0.0807
-0.42%
$ 269.05 billion $ 24,995
Apr 2, 8 PM $ 0.0811
+0.17%
$ 270.16 billion $ 25,076
Apr 2, 7 PM $ 0.0808
+0.16%
$ 269.29 billion $ 25,030
Apr 2, 6 PM $ 0.0806
+0.43%
$ 268.7 billion $ 24,954
Apr 2, 5 PM $ 0.0803
-0.84%
$ 267.54 billion $ 24,830
Apr 2, 4 PM $ 0.081
+0.36%
$ 269.88 billion $ 25,042
Apr 2, 3 PM $ 0.0807
-0.34%
$ 268.79 billion $ 24,959
Apr 2, 2 PM $ 0.0807
+1.36%
$ 269.09 billion $ 25,032
Apr 2, 1 PM $ 0.0795
+0.09%
$ 264.99 billion $ 24,640
Apr 2, 12 PM $ 0.0795
-0.26%
$ 264.89 billion $ 24,573
Apr 2, 11 AM $ 0.0797
-0.28%
$ 265.58 billion $ 24,650
Apr 2, 10 AM $ 0.0799
-0.24%
$ 266.23 billion $ 24,709
Apr 2, 9 AM $ 0.0801
-0.17%
$ 266.88 billion $ 24,768
Apr 2, 8 AM $ 0.0802
-0.42%
$ 267.36 billion $ 24,810
Apr 2, 7 AM $ 0.0806
+0.29%
$ 268.48 billion $ 24,919
Apr 2, 6 AM $ 0.0803
-0.02%
$ 267.52 billion $ 24,847