Truebit Historical Data

TRU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.006
-3.23%
$ 869,324 $ 55,764
Jan 24, 1 AM $ 0.0062
+1.47%
$ 898,302 $ 55,577
Jan 24, 12 AM $ 0.00605
-0.49%
$ 876,569 $ 55,470
Jan 23, 11 PM $ 0.00606
+1.17%
$ 878,018 $ 55,919
Jan 23, 10 PM $ 0.00604
-1.95%
$ 875,120 $ 55,869
Jan 23, 9 PM $ 0.00617
-1.12%
$ 893,955 $ 55,967
Jan 23, 8 PM $ 0.00626
+0.00%
$ 906,995 $ 56,367
Jan 23, 2 PM $ 0.0167
-3.25%
$ 2.41 million $ 57,830
Jan 23, 1 PM $ 0.018
+0.00%
$ 2.61 million $ 57,382
Jan 23, 12 PM $ 0.0186
+1.25%
$ 2.69 million $ 57,851
Jan 23, 6 AM $ 0.0223
-0.36%
$ 3.24 million $ 55,834
Jan 23, 5 AM $ 0.0226
-6.39%
$ 3.27 million $ 55,847
Jan 23, 4 AM $ 0.0243
-4.33%
$ 3.52 million $ 55,673
Jan 23, 3 AM $ 0.0254
-0.24%
$ 3.68 million $ 56,040
Jan 23, 2 AM $ 0.0255
+0.00%
$ 3.69 million $ 55,960
Jan 23, 1 AM $ 0.0255
-1.16%
$ 3.69 million $ 56,315
Jan 23, 12 AM $ 0.0258
-5.33%
$ 3.73 million $ 55,974
Jan 22, 11 PM $ 0.0272
+0.11%
$ 3.94 million $ 55,809
Jan 22, 10 PM $ 0.0273
+0.33%
$ 3.96 million $ 56,043
Jan 22, 9 PM $ 0.0272
+0.15%
$ 3.95 million $ 55,572
Jan 22, 8 PM $ 0.0272
-1.09%
$ 3.94 million $ 55,052
Jan 22, 7 PM $ 0.0274
-0.58%
$ 3.98 million $ 55,051
Jan 22, 6 PM $ 0.0275
+0.36%
$ 4.01 million $ 54,797
Jan 22, 5 PM $ 0.0274
-0.54%
$ 3.97 million $ 54,983
Jan 22, 4 PM $ 0.0276
+17.98%
$ 4 million $ 54,877
Jan 22, 3 PM $ 0.0235
+2.08%
$ 3.41 million $ 54,317
Jan 22, 2 PM $ 0.0231
+0.00%
$ 3.32 million $ 54,148
Jan 22, 1 PM $ 0.0232
-2.81%
$ 3.36 million $ 54,448
Jan 22, 12 PM $ 0.0238
-3.68%
$ 3.47 million $ 54,382
Jan 22, 11 AM $ 0.0246
-0.81%
$ 3.56 million $ 53,773
Jan 22, 10 AM $ 0.0247
-3.06%
$ 3.58 million $ 53,651
Jan 22, 9 AM $ 0.0255
-1.55%
$ 3.69 million $ 54,108
Jan 22, 8 AM $ 0.0259
-2.78%
$ 3.75 million $ 54,448
Jan 22, 7 AM $ 0.0266
-0.37%
$ 3.86 million $ 55,265
Jan 22, 6 AM $ 0.0267
+0.26%
$ 3.87 million $ 55,023
Jan 22, 5 AM $ 0.0267
-4.94%
$ 3.87 million $ 55,311
Jan 22, 4 AM $ 0.0278
-1.69%
$ 4.04 million $ 55,672
Jan 22, 3 AM $ 0.0283
-0.25%
$ 4.1 million $ 55,356
Jan 22, 2 AM $ 0.0284
-0.77%
$ 4.11 million $ 55,309
Jan 22, 1 AM $ 0.0286
+0.85%
$ 4.15 million $ 55,678
Jan 22, 12 AM $ 0.0285
-0.31%
$ 4.15 million $ 56,165
Jan 21, 11 PM $ 0.0285
-2.43%
$ 4.14 million $ 56,224
Jan 21, 10 PM $ 0.0294
+1.21%
$ 4.25 million $ 56,268
Jan 21, 9 PM $ 0.0289
-0.96%
$ 4.19 million $ 56,672
Jan 21, 8 PM $ 0.029
-2.13%
$ 4.2 million $ 57,047
Jan 21, 7 PM $ 0.0295
-6.76%
$ 4.28 million $ 56,941
Jan 21, 6 PM $ 0.0317
+10.41%
$ 4.6 million $ 57,056
Jan 21, 5 PM $ 0.0288
-3.91%
$ 4.17 million $ 57,192
Jan 21, 4 PM $ 0.0298
+2.37%
$ 4.32 million $ 57,455
Jan 21, 3 PM $ 0.0292
-1.62%
$ 4.24 million $ 57,812