Truebit Historical Data

TRU Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0806
+0.29%
$ 268.48 billion $ 24,919
Apr 2, 6 AM $ 0.0803
-0.02%
$ 267.52 billion $ 24,847
Apr 2, 5 AM $ 0.0802
+0.15%
$ 267.41 billion $ 24,834
Apr 2, 4 AM $ 0.0801
-0.58%
$ 267 billion $ 24,781
Apr 2, 3 AM $ 0.0806
-0.88%
$ 268.5 billion $ 24,925
Apr 2, 2 AM $ 0.0812
-1.19%
$ 270.69 billion $ 25,141
Apr 2, 1 AM $ 0.0821
-2.83%
$ 273.7 billion $ 25,427
Apr 2, 12 AM $ 0.0844
+0.61%
$ 281.19 billion $ 26,142
Apr 1, 11 PM $ 0.0839
+0.08%
$ 279.7 billion $ 25,939
Apr 1, 10 PM $ 0.0839
-0.73%
$ 279.67 billion $ 25,939
Apr 1, 9 PM $ 0.0845
+0.56%
$ 281.73 billion $ 26,148
Apr 1, 8 PM $ 0.084
+0.03%
$ 280.02 billion $ 26,001
Apr 1, 7 PM $ 0.084
+0.72%
$ 279.93 billion $ 25,982
Apr 1, 6 PM $ 0.0835
-0.33%
$ 278.22 billion $ 25,796
Apr 1, 5 PM $ 0.0838
-0.36%
$ 279.26 billion $ 25,907
Apr 1, 4 PM $ 0.0841
+0.61%
$ 280.36 billion $ 26,012
Apr 1, 3 PM $ 0.0837
+0.33%
$ 278.8 billion $ 25,889
Apr 1, 2 PM $ 0.0833
+0.32%
$ 277.76 billion $ 25,791
Apr 1, 1 PM $ 0.083
-0.57%
$ 276.58 billion $ 25,697
Apr 1, 12 PM $ 0.0835
-0.20%
$ 278.37 billion $ 25,817
Apr 1, 11 AM $ 0.0837
+0.14%
$ 278.88 billion $ 25,887
Apr 1, 10 AM $ 0.0836
-0.14%
$ 278.68 billion $ 25,847
Apr 1, 9 AM $ 0.0837
-0.12%
$ 278.95 billion $ 25,901
Apr 1, 8 AM $ 0.0838
+0.34%
$ 279.33 billion $ 25,925
Apr 1, 7 AM $ 0.0836
-0.78%
$ 278.71 billion $ 25,837
Apr 1, 6 AM $ 0.0843
+1.24%
$ 280.9 billion $ 26,070
Apr 1, 5 AM $ 0.0833
+0.65%
$ 277.57 billion $ 25,750
Apr 1, 4 AM $ 0.0828
+0.52%
$ 275.91 billion $ 25,595
Apr 1, 3 AM $ 0.0824
+0.54%
$ 274.49 billion $ 25,476
Apr 1, 2 AM $ 0.0818
-0.27%
$ 272.74 billion $ 25,313
Apr 1, 1 AM $ 0.0821
-0.77%
$ 273.63 billion $ 25,383
Apr 1, 12 AM $ 0.0826
+0.08%
$ 275.15 billion $ 25,605
Mar 31, 11 PM $ 0.0825
+0.41%
$ 274.85 billion $ 25,526
Mar 31, 10 PM $ 0.0821
-0.42%
$ 273.57 billion $ 25,404
Mar 31, 9 PM $ 0.0824
-0.15%
$ 274.73 billion $ 25,499
Mar 31, 8 PM $ 0.0826
+0.57%
$ 275.19 billion $ 25,537
Mar 31, 7 PM $ 0.0822
-0.05%
$ 273.87 billion $ 25,396
Mar 31, 6 PM $ 0.0823
+0.32%
$ 274.24 billion $ 25,430
Mar 31, 5 PM $ 0.0821
+0.22%
$ 273.59 billion $ 25,371
Mar 31, 4 PM $ 0.082
+1.75%
$ 273.39 billion $ 25,336
Mar 31, 3 PM $ 0.0808
+0.87%
$ 269.37 billion $ 24,937
Mar 31, 2 PM $ 0.0802
-1.29%
$ 267.35 billion $ 24,786
Mar 31, 1 PM $ 0.0812
+1.27%
$ 270.77 billion $ 25,138
Mar 31, 12 PM $ 0.0803
+0.42%
$ 267.51 billion $ 24,815
Mar 31, 11 AM $ 0.0799
+0.61%
$ 266.22 billion $ 24,724
Mar 31, 10 AM $ 0.0795
+0.54%
$ 264.92 billion $ 24,567
Mar 31, 9 AM $ 0.0794
-0.71%
$ 264.68 billion $ 24,457
Mar 31, 8 AM $ 0.08
-0.63%
$ 266.73 billion $ 24,740
Mar 31, 7 AM $ 0.0805
-0.34%
$ 268.36 billion $ 24,912
Mar 31, 6 AM $ 0.0808
-0.16%
$ 269.12 billion $ 24,992