Truebit Historical Data

TRU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0298
+2.37%
$ 4.32 million $ 57,455
Jan 21, 3 PM $ 0.0292
-1.62%
$ 4.24 million $ 57,812
Jan 21, 2 PM $ 0.0297
+3.89%
$ 4.3 million $ 57,862
Jan 21, 1 PM $ 0.0286
-0.17%
$ 4.13 million $ 57,666
Jan 21, 12 PM $ 0.0288
+2.97%
$ 4.18 million $ 57,582
Jan 21, 11 AM $ 0.0279
+0.07%
$ 4.05 million $ 58,321
Jan 21, 10 AM $ 0.0279
-0.57%
$ 4.04 million $ 58,488
Jan 21, 9 AM $ 0.0281
-3.84%
$ 4.07 million $ 58,306
Jan 21, 8 AM $ 0.0293
+1.42%
$ 4.25 million $ 58,494
Jan 21, 7 AM $ 0.0298
+0.17%
$ 4.3 million $ 58,254
Jan 21, 6 AM $ 0.0299
+0.40%
$ 4.32 million $ 58,100
Jan 21, 5 AM $ 0.0298
+2.97%
$ 4.32 million $ 57,937
Jan 21, 4 AM $ 0.029
+0.98%
$ 4.21 million $ 57,728
Jan 21, 3 AM $ 0.0287
+0.03%
$ 4.16 million $ 58,118
Jan 21, 2 AM $ 0.0287
-0.03%
$ 4.16 million $ 58,741
Jan 21, 1 AM $ 0.0287
-0.03%
$ 4.16 million $ 58,959
Jan 21, 12 AM $ 0.0289
-2.46%
$ 4.21 million $ 59,467
Jan 20, 11 PM $ 0.0296
+1.68%
$ 4.29 million $ 59,236
Jan 20, 10 PM $ 0.0293
-2.01%
$ 4.24 million $ 59,329
Jan 20, 4 PM $ 0.0246
-0.85%
$ 3.56 million $ 60,591
Jan 20, 3 PM $ 0.0248
+12.08%
$ 3.59 million $ 60,749
Jan 20, 2 PM $ 0.0221
-11.33%
$ 3.21 million $ 60,561
Jan 20, 1 PM $ 0.0251
+0.20%
$ 3.64 million $ 60,617
Jan 20, 11 AM $ 0.0239
+0.38%
$ 3.46 million $ 59,246
Jan 20, 10 AM $ 0.0238
-13.78%
$ 3.45 million $ 59,365
Jan 20, 9 AM $ 0.0276
-2.13%
$ 4 million $ 59,473
Jan 20, 8 AM $ 0.0282
-1.44%
$ 4.08 million $ 58,995
Jan 20, 7 AM $ 0.0286
-0.76%
$ 4.14 million $ 59,171
Jan 20, 6 AM $ 0.0288
+4.65%
$ 4.17 million $ 59,766
Jan 20, 5 AM $ 0.0277
+2.63%
$ 4.01 million $ 59,746
Jan 19, 11 PM $ 0.0235
+1.51%
$ 3.4 million $ 74,545
Jan 19, 10 PM $ 0.0231
+0.87%
$ 3.34 million $ 74,341
Jan 19, 9 PM $ 0.023
+1.46%
$ 3.27 million $ 73,687
Jan 19, 8 PM $ 0.0227
+13.64%
$ 3.28 million $ 73,741
Jan 19, 7 PM $ 0.0199
-2.98%
$ 2.89 million $ 72,861
Jan 19, 6 PM $ 0.0204
-3.54%
$ 2.96 million $ 72,234
Jan 19, 5 PM $ 0.021
+1.25%
$ 3.04 million $ 72,096
Jan 19, 4 PM $ 0.0206
+8.40%
$ 2.99 million $ 72,557
Jan 19, 3 PM $ 0.0191
+0.00%
$ 2.76 million $ 72,174
Jan 19, 2 PM $ 0.0191
+0.05%
$ 2.76 million $ 71,672
Jan 19, 1 PM $ 0.019
+0.00%
$ 2.76 million $ 71,940
Jan 19, 12 PM $ 0.019
+0.11%
$ 2.76 million $ 72,043
Jan 19, 11 AM $ 0.0191
+0.16%
$ 2.76 million $ 72,232
Jan 19, 10 AM $ 0.019
+5.02%
$ 2.76 million $ 72,067
Jan 19, 9 AM $ 0.0181
+0.06%
$ 2.62 million $ 71,860
Jan 19, 8 AM $ 0.0181
+0.28%
$ 2.63 million $ 72,117
Jan 19, 7 AM $ 0.0181
-0.22%
$ 2.62 million $ 71,606
Jan 19, 6 AM $ 0.0182
+2.82%
$ 2.64 million $ 71,270
Jan 19, 5 AM $ 0.0177
-4.22%
$ 2.56 million $ 71,304
Jan 19, 4 AM $ 0.0185
-0.64%
$ 2.68 million $ 71,373