Truebit Historical Data

TRU Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0834
-0.26%
$278.03 billion $25,811
May 18, 10 PM $0.0836
-0.23%
$278.46 billion $25,871
May 18, 9 PM $0.0837
+0.88%
$278.98 billion $25,903
May 18, 8 PM $0.083
-0.48%
$276.44 billion $25,667
May 18, 7 PM $0.0832
+1.96%
$277.39 billion $25,738
May 18, 6 PM $0.0816
-1.07%
$272.06 billion $25,250
May 18, 5 PM $0.0826
+0.39%
$275.31 billion $25,548
May 18, 4 PM $0.0823
-0.43%
$274.18 billion $25,453
May 18, 3 PM $0.0825
+0.13%
$275.07 billion $25,557
May 18, 2 PM $0.0827
-0.97%
$275.65 billion $25,560
May 18, 1 PM $0.0836
-0.88%
$278.54 billion $25,834
May 18, 12 PM $0.0843
+0.79%
$281 billion $26,081
May 18, 11 AM $0.0836
+0.83%
$278.62 billion $25,874
May 18, 10 AM $0.0829
-0.07%
$276.33 billion $25,646
May 18, 9 AM $0.083
-0.11%
$276.6 billion $25,663
May 18, 8 AM $0.0831
-0.06%
$276.91 billion $25,717
May 18, 7 AM $0.0831
+0.07%
$276.91 billion $25,717
May 18, 6 AM $0.083
-0.06%
$276.64 billion $25,682
May 18, 5 AM $0.0831
-0.16%
$276.93 billion $25,691
May 18, 4 AM $0.0832
+0.16%
$277.21 billion $25,743
May 18, 3 AM $0.083
+0.16%
$276.76 billion $25,686
May 18, 2 AM $0.0829
-0.13%
$276.25 billion $25,645
May 18, 1 AM $0.0829
+0.10%
$276.21 billion $25,673
May 18, 12 AM $0.0827
-0.90%
$275.68 billion $25,609
May 17, 11 PM $0.0834
-2.34%
$277.84 billion $25,819
May 17, 10 PM $0.0854
-0.61%
$284.64 billion $26,405
May 17, 9 PM $0.0859
+0.11%
$286.35 billion $26,579
May 17, 8 PM $0.0858
-0.14%
$286.01 billion $26,546
May 17, 7 PM $0.086
+0.27%
$286.49 billion $26,582
May 17, 6 PM $0.0857
+0.09%
$285.5 billion $26,517
May 17, 5 PM $0.0856
+0.00%
$285.22 billion $26,474
May 17, 4 PM $0.0856
-0.08%
$285.35 billion $26,473
May 17, 3 PM $0.0857
+0.00%
$285.59 billion $26,504
May 17, 2 PM $0.0857
-0.27%
$285.53 billion $26,506
May 17, 1 PM $0.0859
-0.12%
$286.29 billion $26,571
May 17, 12 PM $0.086
+0.11%
$286.63 billion $26,602
May 17, 11 AM $0.0859
-0.02%
$286.3 billion $26,572
May 17, 10 AM $0.086
+0.15%
$286.5 billion $26,590
May 17, 9 AM $0.0858
+0.15%
$285.93 billion $26,551
May 17, 8 AM $0.0857
-0.02%
$285.5 billion $26,497
May 17, 7 AM $0.0857
+0.08%
$285.57 billion $26,502
May 17, 6 AM $0.0856
-0.08%
$285.27 billion $26,484
May 17, 5 AM $0.0857
-0.02%
$285.67 billion $26,497
May 17, 4 AM $0.0858
+0.31%
$285.78 billion $26,518
May 17, 3 AM $0.0855
+0.37%
$284.93 billion $26,441
May 17, 2 AM $0.0852
+0.11%
$283.82 billion $26,346
May 17, 1 AM $0.0851
-0.31%
$283.65 billion $26,313
May 17, 12 AM $0.0855
+0.02%
$284.87 billion $26,408
May 16, 11 PM $0.0855
+0.00%
$284.82 billion $26,434
May 16, 10 PM $0.0855
-0.09%
$284.84 billion $26,435