Truebit Historical Data

TRU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0185
-0.64%
$ 2.68 million $ 71,373
Jan 19, 3 AM $ 0.0187
-0.48%
$ 2.7 million $ 71,352
Jan 19, 2 AM $ 0.0187
-2.10%
$ 2.7 million $ 71,348
Jan 19, 1 AM $ 0.0191
-0.57%
$ 2.77 million $ 70,768
Jan 19, 12 AM $ 0.0192
+1.00%
$ 2.78 million $ 71,287
Jan 18, 11 PM $ 0.0207
-3.94%
$ 3 million $ 56,035
Jan 18, 10 PM $ 0.0216
+1.46%
$ 3.13 million $ 56,277
Jan 18, 9 PM $ 0.0213
-1.57%
$ 3.08 million $ 56,207
Jan 18, 8 PM $ 0.0216
-0.32%
$ 3.13 million $ 55,904
Jan 18, 7 PM $ 0.0217
+1.12%
$ 3.15 million $ 55,994
Jan 18, 6 PM $ 0.0214
-0.14%
$ 3.08 million $ 56,297
Jan 18, 5 PM $ 0.0214
-3.30%
$ 3.09 million $ 56,271
Jan 18, 4 PM $ 0.0221
+2.37%
$ 3.2 million $ 55,685
Jan 18, 3 PM $ 0.0215
-0.65%
$ 3.12 million $ 55,394
Jan 18, 2 PM $ 0.0217
-0.69%
$ 3.13 million $ 55,705
Jan 18, 1 PM $ 0.0219
-1.53%
$ 3.17 million $ 55,087
Jan 18, 12 PM $ 0.0222
-0.98%
$ 3.22 million $ 54,987
Jan 18, 11 AM $ 0.0225
-1.05%
$ 3.24 million $ 54,954
Jan 18, 10 AM $ 0.0226
+0.94%
$ 3.27 million $ 55,454
Jan 18, 9 AM $ 0.0223
-3.50%
$ 3.23 million $ 56,196
Jan 18, 8 AM $ 0.0232
+4.88%
$ 3.37 million $ 56,074
Jan 18, 7 AM $ 0.0222
+0.41%
$ 3.23 million $ 56,296
Jan 18, 6 AM $ 0.0221
+0.00%
$ 3.2 million $ 57,148
Jan 18, 5 AM $ 0.0221
-0.05%
$ 3.2 million $ 56,722
Jan 18, 4 AM $ 0.0221
+0.00%
$ 3.2 million $ 56,410
Jan 18, 3 AM $ 0.0221
+0.00%
$ 3.2 million $ 56,029
Jan 18, 2 AM $ 0.0221
+0.00%
$ 3.2 million $ 55,400
Jan 18, 1 AM $ 0.0221
+0.05%
$ 3.2 million $ 55,351
Jan 18, 12 AM $ 0.0221
-0.05%
$ 3.2 million $ 55,000
Jan 17, 11 PM $ 0.0221
+0.05%
$ 3.2 million $ 54,725
Jan 17, 10 PM $ 0.0221
+0.00%
$ 3.2 million $ 54,897
Jan 17, 9 PM $ 0.0221
-0.09%
$ 3.2 million $ 55,453
Jan 17, 8 PM $ 0.0221
+0.09%
$ 3.21 million $ 55,161
Jan 17, 7 PM $ 0.0222
-2.93%
$ 3.21 million $ 55,016
Jan 17, 6 PM $ 0.0228
-2.39%
$ 3.31 million $ 55,082
Jan 17, 5 PM $ 0.0233
+0.39%
$ 3.39 million $ 55,005
Jan 17, 11 AM $ 0.019
-0.21%
$ 2.75 million $ 55,428
Jan 17, 10 AM $ 0.019
+1.66%
$ 2.75 million $ 54,897
Jan 17, 9 AM $ 0.0186
-0.16%
$ 2.7 million $ 54,513
Jan 17, 8 AM $ 0.0187
+1.03%
$ 2.71 million $ 54,421
Jan 17, 7 AM $ 0.0185
-0.38%
$ 2.68 million $ 54,881
Jan 17, 6 AM $ 0.0186
+0.65%
$ 2.69 million $ 54,504
Jan 17, 5 AM $ 0.0185
-0.16%
$ 2.69 million $ 55,196
Jan 17, 4 AM $ 0.0186
+0.49%
$ 2.69 million $ 55,291
Jan 17, 3 AM $ 0.0186
+0.54%
$ 2.68 million $ 55,323
Jan 17, 2 AM $ 0.0185
-0.91%
$ 2.68 million $ 55,785
Jan 17, 1 AM $ 0.0186
-0.21%
$ 2.7 million $ 56,249
Jan 17, 12 AM $ 0.0186
-0.32%
$ 2.69 million $ 55,926
Jan 16, 11 PM $ 0.0188
-0.05%
$ 2.7 million $ 55,620
Jan 16, 10 PM $ 0.0185
+0.16%
$ 2.67 million $ 54,551