Truebit Historical Data

TRU Page 48
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.09
+0.01%
$300.08 billion $27,847
May 14, 8 PM $0.09
-0.07%
$300.02 billion $27,847
May 14, 7 PM $0.0902
-0.39%
$300.43 billion $27,863
May 14, 6 PM $0.0905
-0.06%
$301.48 billion $27,993
May 14, 5 PM $0.0905
-0.27%
$301.75 billion $27,998
May 14, 4 PM $0.0903
+0.23%
$300.9 billion $27,927
May 14, 3 PM $0.09
+0.44%
$299.97 billion $27,862
May 14, 2 PM $0.0895
+1.24%
$298.37 billion $27,719
May 14, 1 PM $0.0885
-0.14%
$294.82 billion $27,353
May 14, 12 PM $0.0886
+0.22%
$295.17 billion $27,401
May 14, 11 AM $0.0883
-0.35%
$294.39 billion $27,335
May 14, 10 AM $0.0886
+0.14%
$295.24 billion $27,420
May 14, 9 AM $0.0884
-0.46%
$294.7 billion $27,362
May 14, 8 AM $0.0888
-0.03%
$296.02 billion $27,477
May 14, 7 AM $0.0889
+0.02%
$296.27 billion $27,481
May 14, 6 AM $0.0889
-0.01%
$296.28 billion $27,493
May 14, 5 AM $0.0889
+0.57%
$296.42 billion $27,500
May 14, 4 AM $0.0884
+0.66%
$294.68 billion $27,356
May 14, 3 AM $0.0879
-0.38%
$292.95 billion $27,171
May 14, 2 AM $0.0882
-0.62%
$294.05 billion $27,293
May 14, 1 AM $0.0888
-0.03%
$295.94 billion $27,462
May 14, 12 AM $0.0888
+0.28%
$296.07 billion $27,476
May 13, 11 PM $0.0885
-0.09%
$294.85 billion $27,376
May 13, 10 PM $0.0886
+0.13%
$295.13 billion $27,391
May 13, 9 PM $0.0885
-0.19%
$294.98 billion $27,356
May 13, 8 PM $0.0887
+0.27%
$295.53 billion $27,430
May 13, 7 PM $0.0884
-0.23%
$294.64 billion $27,353
May 13, 6 PM $0.0886
+0.03%
$295.2 billion $27,409
May 13, 5 PM $0.0886
+0.44%
$295.26 billion $27,390
May 13, 4 PM $0.0882
+0.33%
$293.94 billion $27,283
May 13, 3 PM $0.088
-0.91%
$293.42 billion $27,141
May 13, 2 PM $0.0889
+0.17%
$296.13 billion $27,484
May 13, 1 PM $0.0887
-0.99%
$295.69 billion $27,439
May 13, 12 PM $0.0895
-0.76%
$298.3 billion $27,685
May 13, 11 AM $0.0902
-0.33%
$300.52 billion $27,898
May 13, 10 AM $0.0905
-0.48%
$301.58 billion $27,983
May 13, 9 AM $0.0909
+0.20%
$303.06 billion $28,125
May 13, 8 AM $0.0907
+0.60%
$302.26 billion $28,072
May 13, 7 AM $0.0901
-0.09%
$300.34 billion $27,887
May 13, 6 AM $0.0902
+0.20%
$300.69 billion $27,901
May 13, 5 AM $0.0901
-0.35%
$300.24 billion $27,852
May 13, 4 AM $0.0904
+0.19%
$301.21 billion $27,964
May 13, 3 AM $0.0902
+0.37%
$300.67 billion $27,903
May 13, 2 AM $0.0899
+0.17%
$299.6 billion $27,803
May 13, 1 AM $0.0899
+0.42%
$299.45 billion $27,760
May 13, 12 AM $0.0894
+0.28%
$298.01 billion $27,676
May 12, 11 PM $0.0892
-0.33%
$297.24 billion $27,582
May 12, 10 PM $0.0895
-0.03%
$298.34 billion $27,678
May 12, 9 PM $0.0895
-0.04%
$298.27 billion $27,697
May 12, 8 PM $0.0895
-0.09%
$298.22 billion $27,693