Truebit Historical Data

TRU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0185
+0.16%
$ 2.67 million $ 54,551
Jan 16, 9 PM $ 0.0185
+0.76%
$ 2.68 million $ 54,423
Jan 16, 8 PM $ 0.0183
+0.00%
$ 2.66 million $ 54,779
Jan 16, 7 PM $ 0.0184
-0.33%
$ 2.67 million $ 54,288
Jan 16, 6 PM $ 0.0184
-0.91%
$ 2.68 million $ 54,069
Jan 16, 5 PM $ 0.0185
-2.22%
$ 2.69 million $ 54,627
Jan 16, 4 PM $ 0.019
-4.67%
$ 2.75 million $ 54,420
Jan 16, 3 PM $ 0.0198
-0.25%
$ 2.86 million $ 54,188
Jan 16, 2 PM $ 0.0198
-1.73%
$ 2.87 million $ 54,058
Jan 16, 1 PM $ 0.0198
-5.59%
$ 2.86 million $ 54,986
Jan 16, 12 PM $ 0.021
+3.76%
$ 3.04 million $ 55,106
Jan 16, 11 AM $ 0.0202
-2.98%
$ 2.93 million $ 55,518
Jan 16, 10 AM $ 0.0211
+3.33%
$ 3.05 million $ 55,833
Jan 16, 9 AM $ 0.0204
+1.40%
$ 2.95 million $ 55,216
Jan 16, 8 AM $ 0.02
-3.43%
$ 2.9 million $ 55,482
Jan 16, 7 AM $ 0.0208
+0.73%
$ 2.99 million $ 55,033
Jan 16, 6 AM $ 0.0207
+1.12%
$ 3 million $ 54,211
Jan 16, 5 AM $ 0.0205
+1.43%
$ 2.98 million $ 53,972
Jan 16, 4 AM $ 0.0204
-3.23%
$ 2.95 million $ 53,667
Jan 16, 3 AM $ 0.0211
+2.58%
$ 3.04 million $ 53,263
Jan 15, 9 PM $ 0.0171
+3.19%
$ 2.48 million $ 54,804
Jan 15, 8 PM $ 0.0166
-2.64%
$ 2.41 million $ 54,685
Jan 15, 7 PM $ 0.0172
-0.87%
$ 2.49 million $ 55,301
Jan 15, 6 PM $ 0.0173
+0.99%
$ 2.52 million $ 55,055
Jan 15, 5 PM $ 0.017
+1.19%
$ 2.47 million $ 54,469
Jan 15, 4 PM $ 0.0168
-0.77%
$ 2.43 million $ 54,790
Jan 15, 3 PM $ 0.0169
-3.65%
$ 2.45 million $ 54,994
Jan 15, 2 PM $ 0.0174
+0.23%
$ 2.53 million $ 54,951
Jan 15, 1 PM $ 0.0174
-1.42%
$ 2.52 million $ 54,951
Jan 15, 12 PM $ 0.0177
-2.86%
$ 2.56 million $ 54,858
Jan 15, 11 AM $ 0.0182
+7.95%
$ 2.64 million $ 55,107
Jan 15, 10 AM $ 0.0168
-3.50%
$ 2.44 million $ 55,915
Jan 15, 9 AM $ 0.0175
-0.68%
$ 2.53 million $ 56,395
Jan 15, 8 AM $ 0.0175
+0.57%
$ 2.54 million $ 56,066
Jan 15, 7 AM $ 0.0174
+4.75%
$ 2.52 million $ 56,556
Jan 15, 6 AM $ 0.0166
-4.04%
$ 2.4 million $ 57,124
Jan 15, 5 AM $ 0.0174
-1.92%
$ 2.43 million $ 56,802
Jan 15, 4 AM $ 0.0177
+0.23%
$ 2.57 million $ 57,262
Jan 15, 3 AM $ 0.0176
-0.56%
$ 2.56 million $ 58,150
Jan 15, 2 AM $ 0.0179
-2.03%
$ 2.59 million $ 57,960
Jan 15, 1 AM $ 0.0181
-1.84%
$ 2.63 million $ 58,481
Jan 15, 12 AM $ 0.0184
-0.76%
$ 2.66 million $ 58,829
Jan 14, 11 PM $ 0.0185
-1.80%
$ 2.77 million $ 58,717
Jan 14, 10 PM $ 0.0192
-5.78%
$ 2.79 million $ 57,710
Jan 14, 9 PM $ 0.0202
-0.20%
$ 2.92 million $ 57,998
Jan 14, 8 PM $ 0.0201
+0.45%
$ 2.91 million $ 57,873
Jan 14, 7 PM $ 0.0205
-1.96%
$ 2.97 million $ 58,254
Jan 14, 6 PM $ 0.0208
-2.30%
$ 3.02 million $ 59,017
Jan 14, 5 PM $ 0.0213
-4.69%
$ 3.09 million $ 59,838
Jan 14, 4 PM $ 0.0224
-0.13%
$ 3.25 million $ 59,517