Truebit Historical Data

TRU Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0896
+0.22%
$298.63 billion $27,702
May 12, 6 PM $0.0895
+0.30%
$298.21 billion $27,657
May 12, 5 PM $0.0892
+0.40%
$297.31 billion $27,595
May 12, 4 PM $0.0887
-0.08%
$295.5 billion $27,446
May 12, 3 PM $0.0887
-0.25%
$295.74 billion $27,448
May 12, 2 PM $0.089
-0.17%
$296.56 billion $27,516
May 12, 1 PM $0.0893
-0.42%
$297.65 billion $27,572
May 12, 12 PM $0.0897
+0.10%
$298.99 billion $27,743
May 12, 11 AM $0.0896
-0.03%
$298.5 billion $27,722
May 12, 10 AM $0.0896
-0.23%
$298.62 billion $27,714
May 12, 9 AM $0.0898
+0.15%
$299.42 billion $27,780
May 12, 8 AM $0.0897
-0.44%
$298.85 billion $27,736
May 12, 7 AM $0.0901
-0.22%
$300.32 billion $27,858
May 12, 6 AM $0.0904
-0.30%
$301.1 billion $27,935
May 12, 5 AM $0.0906
+0.03%
$302.07 billion $28,028
May 12, 4 AM $0.0906
+0.11%
$301.95 billion $28,026
May 12, 3 AM $0.0905
-0.22%
$301.73 billion $27,994
May 12, 2 AM $0.0907
+0.09%
$302.27 billion $28,067
May 12, 1 AM $0.0907
-0.90%
$302.18 billion $28,029
May 12, 12 AM $0.0915
-0.18%
$305.01 billion $28,301
May 11, 11 PM $0.0917
-0.05%
$305.75 billion $28,370
May 11, 10 PM $0.0918
+0.07%
$306.01 billion $28,391
May 11, 9 PM $0.0917
+0.10%
$305.7 billion $28,381
May 11, 8 PM $0.0917
-0.02%
$305.53 billion $28,345
May 11, 7 PM $0.0917
+0.11%
$305.69 billion $28,362
May 11, 6 PM $0.0917
+0.12%
$305.74 billion $28,340
May 11, 5 PM $0.0917
+0.48%
$305.54 billion $28,342
May 11, 4 PM $0.0914
-0.05%
$304.59 billion $28,261
May 11, 3 PM $0.0914
+0.61%
$304.44 billion $28,284
May 11, 2 PM $0.0907
-0.30%
$302.36 billion $28,084
May 11, 1 PM $0.0911
-0.29%
$303.5 billion $28,146
May 11, 12 PM $0.0914
-0.18%
$304.43 billion $28,251
May 11, 11 AM $0.0915
+0.11%
$304.87 billion $28,306
May 11, 10 AM $0.0914
-0.11%
$304.75 billion $28,265
May 11, 9 AM $0.0916
+0.23%
$305.18 billion $28,315
May 11, 8 AM $0.0914
+0.14%
$304.75 billion $28,260
May 11, 7 AM $0.0913
-0.12%
$304.41 billion $28,244
May 11, 6 AM $0.0914
-0.14%
$304.59 billion $28,285
May 11, 5 AM $0.0915
+0.05%
$305.04 billion $28,309
May 11, 4 AM $0.0914
+0.13%
$304.71 billion $28,297
May 11, 3 AM $0.0913
-0.69%
$304.27 billion $28,244
May 11, 2 AM $0.0919
-0.59%
$306.27 billion $28,436
May 11, 1 AM $0.0925
+0.45%
$308.24 billion $28,588
May 11, 12 AM $0.0921
-0.81%
$307.07 billion $28,481
May 10, 11 PM $0.093
+0.00%
$310.07 billion $28,733
May 10, 10 PM $0.093
+1.73%
$309.82 billion $28,777
May 10, 9 PM $0.0915
+0.27%
$304.78 billion $28,265
May 10, 8 PM $0.091
-1.76%
$303.26 billion $28,210
May 10, 7 PM $0.0925
+0.09%
$308.37 billion $28,650
May 10, 6 PM $0.0924
-0.20%
$308.05 billion $28,594