Truebit Historical Data

TRU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0224
-0.13%
$ 3.25 million $ 59,517
Jan 14, 3 PM $ 0.0225
+0.36%
$ 3.26 million $ 59,180
Jan 14, 2 PM $ 0.0224
+0.45%
$ 3.24 million $ 59,337
Jan 14, 1 PM $ 0.0222
-0.71%
$ 3.22 million $ 59,785
Jan 14, 12 PM $ 0.0224
-5.61%
$ 3.26 million $ 59,844
Jan 14, 11 AM $ 0.0237
+0.81%
$ 3.39 million $ 59,977
Jan 14, 10 AM $ 0.0232
+2.02%
$ 3.37 million $ 59,848
Jan 14, 9 AM $ 0.0228
-5.71%
$ 3.3 million $ 59,767
Jan 14, 8 AM $ 0.0242
+1.22%
$ 3.5 million $ 59,845
Jan 14, 7 AM $ 0.0238
-0.71%
$ 3.45 million $ 59,325
Jan 14, 6 AM $ 0.0239
-1.36%
$ 3.46 million $ 59,072
Jan 14, 5 AM $ 0.0242
-7.21%
$ 3.51 million $ 58,810
Jan 14, 4 AM $ 0.026
-0.50%
$ 3.77 million $ 58,743
Jan 14, 3 AM $ 0.0259
+5.25%
$ 3.6 million $ 58,046
Jan 14, 2 AM $ 0.0246
+0.28%
$ 3.57 million $ 58,225
Jan 14, 1 AM $ 0.0252
-2.96%
$ 3.66 million $ 58,476
Jan 14, 12 AM $ 0.026
-5.41%
$ 3.77 million $ 57,986
Jan 13, 11 PM $ 0.0276
-1.15%
$ 4.02 million $ 58,039
Jan 13, 10 PM $ 0.0278
-0.82%
$ 4.03 million $ 58,024
Jan 13, 9 PM $ 0.0281
+0.47%
$ 4.07 million $ 57,322
Jan 13, 8 PM $ 0.0279
-2.71%
$ 4.05 million $ 57,521
Jan 13, 5 PM $ 0.0286
-4.12%
$ 4.14 million $ 56,390
Jan 13, 4 PM $ 0.0297
+3.63%
$ 4.3 million $ 56,266
Jan 13, 3 PM $ 0.0284
-4.48%
$ 4.11 million $ 56,533
Jan 13, 2 PM $ 0.0298
+4.27%
$ 4.32 million $ 56,464
Jan 13, 1 PM $ 0.0295
-1.34%
$ 4.27 million $ 55,982
Jan 13, 12 PM $ 0.0298
-0.90%
$ 4.32 million $ 56,021
Jan 13, 11 AM $ 0.0289
-2.40%
$ 4.19 million $ 55,416
Jan 13, 10 AM $ 0.0296
+0.41%
$ 4.28 million $ 54,655
Jan 13, 9 AM $ 0.0298
+2.06%
$ 4.31 million $ 54,357
Jan 13, 8 AM $ 0.0293
+1.49%
$ 4.24 million $ 54,043
Jan 13, 7 AM $ 0.0289
-0.34%
$ 4.2 million $ 53,982
Jan 13, 6 AM $ 0.029
-1.79%
$ 4.21 million $ 53,606
Jan 13, 5 AM $ 0.0296
-0.17%
$ 4.28 million $ 54,585
Jan 13, 4 AM $ 0.0296
+0.03%
$ 4.3 million $ 54,395
Jan 13, 3 AM $ 0.0296
-0.47%
$ 4.29 million $ 54,589
Jan 13, 2 AM $ 0.0296
-0.13%
$ 4.3 million $ 54,431
Jan 13, 1 AM $ 0.0298
-0.30%
$ 4.31 million $ 54,531
Jan 13, 12 AM $ 0.0299
+1.15%
$ 4.34 million $ 55,034
Jan 12, 6 PM $ 0.0291
-3.12%
$ 4.22 million $ 57,441
Jan 12, 5 PM $ 0.0301
+3.08%
$ 4.36 million $ 57,661
Jan 12, 4 PM $ 0.0292
-3.98%
$ 4.23 million $ 58,565
Jan 12, 3 PM $ 0.0304
+0.73%
$ 4.4 million $ 57,895
Jan 12, 2 PM $ 0.0301
-1.38%
$ 4.36 million $ 57,777
Jan 12, 12 PM $ 0.0274
+0.62%
$ 3.97 million $ 58,390
Jan 12, 11 AM $ 0.0272
-1.31%
$ 3.94 million $ 58,526
Jan 12, 10 AM $ 0.0277
-5.40%
$ 4.01 million $ 59,208
Jan 12, 9 AM $ 0.0291
+0.07%
$ 4.22 million $ 59,883
Jan 12, 5 AM $ 0.0304
+0.53%
$ 4.41 million $ 62,120
Jan 12, 4 AM $ 0.0302
-2.61%
$ 4.38 million $ 62,408