Truebit Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.199
-7.60%
$ 30.98 million $ 288,213
Oct 10, 2025 $ 0.216
-7.19%
$ 33.52 million $ 118,539
Oct 9, 2025 $ 0.232
-0.22%
$ 36.14 million $ 302,399
Oct 8, 2025 $ 0.233
-0.49%
$ 36.2 million $ 217,981
Oct 7, 2025 $ 0.234
-6.67%
$ 36.51 million $ 217,536
Oct 6, 2025 $ 0.251
+8.02%
$ 39.12 million $ 147,045
Oct 5, 2025 $ 0.232
-1.23%
$ 36.23 million $ 628,855
Oct 4, 2025 $ 0.235
+1.49%
$ 36.66 million $ 569,011
Oct 3, 2025 $ 0.237
+0.11%
$ 36.14 million $ 575,560
Oct 2, 2025 $ 0.236
+3.51%
$ 36.89 million $ 528,022
Oct 1, 2025 $ 0.227
+7.00%
$ 35.64 million $ 406,930
Sep 30, 2025 $ 0.223
+3.33%
$ 33.36 million $ 355,103
Sep 29, 2025 $ 0.216
-1.75%
$ 33.88 million $ 330,660
Sep 28, 2025 $ 0.215
+0.52%
$ 34.48 million $ 256,863
Sep 27, 2025 $ 0.213
-0.51%
$ 33.51 million $ 244,063
Sep 26, 2025 $ 0.213
+6.34%
$ 33.66 million $ 214,186
Sep 25, 2025 $ 0.202
-5.66%
$ 31.45 million $ 182,800
Sep 24, 2025 $ 0.214
+0.82%
$ 33.65 million $ 107,344
Sep 23, 2025 $ 0.212
-5.93%
$ 33.85 million $ 180,098
Sep 22, 2025 $ 0.216
-5.13%
$ 35.98 million $ 558,702
Sep 21, 2025 $ 0.233
+1.21%
$ 36.35 million $ 317,269
Sep 20, 2025 $ 0.234
-0.99%
$ 36.8 million $ 266,238
Sep 19, 2025 $ 0.232
-2.19%
$ 37.77 million $ 248,109
Sep 18, 2025 $ 0.238
-3.19%
$ 37.88 million $ 225,987
Sep 17, 2025 $ 0.243
+2.83%
$ 39.2 million $ 364,305
Sep 16, 2025 $ 0.237
-1.46%
$ 38.09 million $ 397,994
Sep 15, 2025 $ 0.233
-4.70%
$ 39.26 million $ 445,161
Sep 14, 2025 $ 0.248
+0.42%
$ 39.5 million $ 464,635
Sep 13, 2025 $ 0.24
-1.94%
$ 38.71 million $ 230,144
Sep 12, 2025 $ 0.245
+4.00%
$ 39.49 million $ 282,811
Sep 11, 2025 $ 0.235
+2.21%
$ 37.98 million $ 287,945
Sep 10, 2025 $ 0.23
+1.45%
$ 37.17 million $ 406,642
Sep 9, 2025 $ 0.227
-0.76%
$ 36.96 million $ 197,290
Sep 8, 2025 $ 0.229
+4.06%
$ 37.23 million $ 307,391
Sep 7, 2025 $ 0.22
-0.21%
$ 35.78 million $ 286,724
Sep 6, 2025 $ 0.22
-3.41%
$ 35.87 million $ 261,999
Sep 5, 2025 $ 0.228
+1.49%
$ 37.13 million $ 491,852
Sep 4, 2025 $ 0.225
-5.06%
$ 36.58 million $ 266,706
Sep 3, 2025 $ 0.237
+7.32%
$ 38.64 million $ 273,413
Sep 2, 2025 $ 0.225
-1.05%
$ 36.26 million $ 274,027
Sep 1, 2025 $ 0.227
-3.24%
$ 37.27 million $ 294,024
Aug 31, 2025 $ 0.239
+5.70%
$ 38.52 million $ 246,469
Aug 30, 2025 $ 0.226
-2.51%
$ 37.1 million $ 286,575
Aug 29, 2025 $ 0.232
-2.83%
$ 37.97 million $ 326,218
Aug 28, 2025 $ 0.238
-2.25%
$ 39.34 million $ 412,518
Aug 27, 2025 $ 0.239
-3.26%
$ 39.93 million $ 256,894
Aug 26, 2025 $ 0.243
+6.93%
$ 40.54 million $ 290,838
Aug 25, 2025 $ 0.227
-9.41%
$ 37.71 million $ 131,031
Aug 24, 2025 $ 0.251
+0.10%
$ 41.65 million $ 90,640
Aug 23, 2025 $ 0.251
-2.03%
$ 41.66 million $ 156,945