Truebit Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00803
+0.89%
$ 26.77 billion $ 53,938
Aug 11, 12 PM $ 0.00795
+2.73%
$ 26.51 billion $ 53,980
Aug 11, 11 AM $ 0.00775
+2.47%
$ 25.82 billion $ 53,728
Aug 11, 10 AM $ 0.00755
+0.84%
$ 25.17 billion $ 54,053
Aug 11, 9 AM $ 0.00748
+1.42%
$ 24.94 billion $ 53,973
Aug 11, 8 AM $ 0.00737
+0.10%
$ 24.58 billion $ 54,007
Aug 11, 7 AM $ 0.00737
-0.71%
$ 24.57 billion $ 53,550
Aug 11, 6 AM $ 0.00744
+1.65%
$ 24.79 billion $ 53,395
Aug 11, 5 AM $ 0.00732
+1.41%
$ 24.39 billion $ 52,577
Aug 11, 4 AM $ 0.0072
+1.44%
$ 24.01 billion $ 53,210
Aug 11, 3 AM $ 0.0071
+1.78%
$ 23.67 billion $ 53,342
Aug 11, 2 AM $ 0.00698
-0.24%
$ 23.27 billion $ 53,632
Aug 11, 1 AM $ 0.00699
-1.66%
$ 23.29 billion $ 53,841
Aug 11, 12 AM $ 0.00711
-0.11%
$ 23.68 billion $ 53,910
Aug 10, 11 PM $ 0.00711
+0.00%
$ 23.7 billion $ 54,519
Aug 10, 10 PM $ 0.00712
+1.31%
$ 23.73 billion $ 54,419
Aug 10, 9 PM $ 0.00702
-0.21%
$ 23.41 billion $ 54,363
Aug 10, 8 PM $ 0.00705
-1.76%
$ 23.49 billion $ 54,811
Aug 10, 7 PM $ 0.00717
-1.59%
$ 23.9 billion $ 55,391
Aug 10, 6 PM $ 0.0073
+0.30%
$ 24.32 billion $ 55,244
Aug 10, 5 PM $ 0.00728
+5.66%
$ 24.27 billion $ 54,986
Aug 10, 4 PM $ 0.0069
-1.79%
$ 22.98 billion $ 55,683
Aug 10, 3 PM $ 0.00702
+2.68%
$ 23.39 billion $ 55,088
Aug 10, 2 PM $ 0.00683
+0.38%
$ 22.75 billion $ 55,070
Aug 10, 1 PM $ 0.00681
+1.19%
$ 22.69 billion $ 55,195
Aug 10, 12 PM $ 0.00671
-1.16%
$ 22.36 billion $ 55,493
Aug 10, 11 AM $ 0.00678
+1.91%
$ 22.6 billion $ 55,368
Aug 10, 10 AM $ 0.00665
+0.38%
$ 22.17 billion $ 55,504
Aug 10, 9 AM $ 0.00663
-1.06%
$ 22.1 billion $ 55,493
Aug 10, 8 AM $ 0.00671
+1.08%
$ 22.37 billion $ 55,743
Aug 10, 7 AM $ 0.00665
-0.85%
$ 22.15 billion $ 56,281
Aug 10, 6 AM $ 0.0067
+0.66%
$ 22.32 billion $ 57,241
Aug 10, 5 AM $ 0.00665
-12.07%
$ 22.15 billion $ 57,322
Aug 10, 4 AM $ 0.00755
-0.43%
$ 25.17 billion $ 57,149
Aug 10, 3 AM $ 0.00758
-0.21%
$ 25.26 billion $ 56,510
Aug 10, 2 AM $ 0.00761
+4.78%
$ 25.37 billion $ 56,369
Aug 10, 1 AM $ 0.00726
+0.48%
$ 24.2 billion $ 56,573
Aug 10, 12 AM $ 0.00723
-1.24%
$ 24.1 billion $ 56,516
Aug 9, 11 PM $ 0.00733
+1.50%
$ 24.43 billion $ 56,131
Aug 9, 10 PM $ 0.00722
-1.75%
$ 24.07 billion $ 56,482
Aug 9, 9 PM $ 0.00735
-0.80%
$ 24.5 billion $ 57,028
Aug 9, 8 PM $ 0.00741
+1.17%
$ 24.68 billion $ 57,229
Aug 9, 7 PM $ 0.00733
+0.30%
$ 24.42 billion $ 56,671
Aug 9, 6 PM $ 0.00731
-0.04%
$ 24.36 billion $ 56,817
Aug 9, 5 PM $ 0.00732
-0.93%
$ 24.39 billion $ 56,780
Aug 9, 4 PM $ 0.00739
+0.82%
$ 24.62 billion $ 56,866
Aug 9, 3 PM $ 0.00732
-0.39%
$ 24.41 billion $ 57,235
Aug 9, 2 PM $ 0.00734
+0.64%
$ 24.48 billion $ 56,951
Aug 9, 1 PM $ 0.00729
-0.16%
$ 24.3 billion $ 57,009
Aug 9, 12 PM $ 0.0073
+0.07%
$ 24.33 billion $ 56,870