Truebit Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0911
-0.02%
$ 303.5 billion $ 28,179
Apr 21, 8 AM $ 0.0912
+0.27%
$ 303.79 billion $ 28,175
Apr 21, 7 AM $ 0.091
+0.11%
$ 303.13 billion $ 28,120
Apr 21, 6 AM $ 0.0909
+0.20%
$ 302.84 billion $ 28,102
Apr 21, 5 AM $ 0.0907
-0.02%
$ 302.2 billion $ 28,050
Apr 21, 4 AM $ 0.0906
+0.03%
$ 301.98 billion $ 28,053
Apr 21, 3 AM $ 0.0906
+0.10%
$ 301.86 billion $ 28,019
Apr 21, 2 AM $ 0.0905
-0.26%
$ 301.47 billion $ 27,987
Apr 21, 1 AM $ 0.0908
-0.12%
$ 302.69 billion $ 28,053
Apr 21, 12 AM $ 0.0909
+0.21%
$ 302.89 billion $ 28,128
Apr 20, 11 PM $ 0.0907
-0.22%
$ 302.26 billion $ 28,054
Apr 20, 10 PM $ 0.0909
-0.11%
$ 302.87 billion $ 28,116
Apr 20, 9 PM $ 0.0909
-0.74%
$ 303.08 billion $ 28,140
Apr 20, 8 PM $ 0.0915
+0.15%
$ 304.97 billion $ 28,338
Apr 20, 7 PM $ 0.0913
-0.29%
$ 304.17 billion $ 28,263
Apr 20, 6 PM $ 0.0915
+0.76%
$ 305.02 billion $ 28,312
Apr 20, 5 PM $ 0.0908
+0.69%
$ 302.55 billion $ 28,097
Apr 20, 4 PM $ 0.0902
-0.35%
$ 300.7 billion $ 27,889
Apr 20, 3 PM $ 0.0905
+0.84%
$ 301.61 billion $ 28,007
Apr 20, 2 PM $ 0.0901
-0.49%
$ 300.15 billion $ 27,761
Apr 20, 1 PM $ 0.0905
-0.31%
$ 301.64 billion $ 27,996
Apr 20, 12 PM $ 0.0908
+0.37%
$ 302.58 billion $ 28,083
Apr 20, 11 AM $ 0.0905
+0.16%
$ 301.64 billion $ 27,980
Apr 20, 10 AM $ 0.0905
-0.05%
$ 301.47 billion $ 27,951
Apr 20, 9 AM $ 0.0905
+0.74%
$ 301.73 billion $ 27,993
Apr 20, 8 AM $ 0.0899
+0.00%
$ 299.5 billion $ 27,799
Apr 20, 7 AM $ 0.0899
+0.48%
$ 299.73 billion $ 27,796
Apr 20, 6 AM $ 0.0895
+0.62%
$ 298.28 billion $ 27,684
Apr 20, 5 AM $ 0.0889
-0.68%
$ 296.22 billion $ 27,513
Apr 20, 4 AM $ 0.0895
-0.06%
$ 298.3 billion $ 27,681
Apr 20, 3 AM $ 0.0894
+0.15%
$ 298.07 billion $ 27,702
Apr 20, 2 AM $ 0.0893
-0.43%
$ 297.6 billion $ 27,625
Apr 20, 1 AM $ 0.0898
+0.42%
$ 299.19 billion $ 27,741
Apr 20, 12 AM $ 0.0894
+0.65%
$ 297.81 billion $ 27,652
Apr 19, 11 PM $ 0.0888
-0.30%
$ 295.99 billion $ 27,463
Apr 19, 10 PM $ 0.0891
-0.27%
$ 296.77 billion $ 27,555
Apr 19, 9 PM $ 0.0895
-0.10%
$ 298.11 billion $ 27,619
Apr 19, 8 PM $ 0.0895
-0.72%
$ 298.31 billion $ 27,696
Apr 19, 7 PM $ 0.0902
+0.20%
$ 300.44 billion $ 27,887
Apr 19, 6 PM $ 0.0899
-0.21%
$ 299.66 billion $ 27,829
Apr 19, 5 PM $ 0.0903
-0.49%
$ 300.98 billion $ 27,870
Apr 19, 4 PM $ 0.0909
-0.49%
$ 302.86 billion $ 28,071
Apr 19, 3 PM $ 0.0913
-0.50%
$ 304.2 billion $ 28,248
Apr 19, 2 PM $ 0.0918
+0.09%
$ 305.81 billion $ 28,374
Apr 19, 1 PM $ 0.0917
+0.34%
$ 305.56 billion $ 28,358
Apr 19, 12 PM $ 0.0913
-0.05%
$ 304.11 billion $ 28,263
Apr 19, 11 AM $ 0.0913
+0.42%
$ 304.21 billion $ 28,240
Apr 19, 10 AM $ 0.0908
+0.30%
$ 302.65 billion $ 28,115
Apr 19, 9 AM $ 0.0905
-0.41%
$ 301.74 billion $ 28,005
Apr 19, 8 AM $ 0.0909
+0.08%
$ 302.99 billion $ 28,119