Truebit Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00376
-2.46%
$ 12.54 billion $ 57,039
Jun 25, 8 AM $ 0.00386
-3.09%
$ 12.85 billion $ 56,784
Jun 25, 7 AM $ 0.00418
+0.55%
$ 13.92 billion $ 57,084
Jun 25, 6 AM $ 0.00416
+0.00%
$ 13.87 billion $ 57,183
Jun 25, 5 AM $ 0.00416
+3.74%
$ 13.87 billion $ 57,312
Jun 25, 4 AM $ 0.00401
-0.05%
$ 13.37 billion $ 57,264
Jun 25, 3 AM $ 0.00402
+1.44%
$ 13.39 billion $ 58,204
Jun 25, 2 AM $ 0.00415
-0.02%
$ 13.84 billion $ 58,296
Jun 25, 1 AM $ 0.00416
+4.31%
$ 13.87 billion $ 57,941
Jun 25, 12 AM $ 0.00418
+0.70%
$ 13.95 billion $ 58,496
Jun 24, 11 PM $ 0.00416
+1.61%
$ 13.85 billion $ 58,482
Jun 24, 10 PM $ 0.00409
+3.60%
$ 13.63 billion $ 57,888
Jun 24, 9 PM $ 0.00395
-5.11%
$ 13.17 billion $ 58,121
Jun 24, 8 PM $ 0.00417
+0.77%
$ 13.9 billion $ 58,163
Jun 24, 7 PM $ 0.00414
-0.12%
$ 13.8 billion $ 58,377
Jun 24, 6 PM $ 0.00414
-0.34%
$ 13.78 billion $ 58,513
Jun 24, 5 PM $ 0.00416
-0.02%
$ 13.86 billion $ 58,005
Jun 24, 4 PM $ 0.00416
+3.94%
$ 13.88 billion $ 58,172
Jun 24, 3 PM $ 0.00399
-4.66%
$ 13.3 billion $ 58,096
Jun 24, 2 PM $ 0.00418
+3.00%
$ 13.95 billion $ 58,303
Jun 24, 1 PM $ 0.00405
+2.06%
$ 13.51 billion $ 58,162
Jun 24, 12 PM $ 0.00418
+0.94%
$ 13.94 billion $ 58,339
Jun 24, 11 AM $ 0.00414
-0.93%
$ 13.81 billion $ 58,191
Jun 24, 9 AM $ 0.0044
+0.23%
$ 14.65 billion $ 59,493
Jun 24, 8 AM $ 0.00439
+0.00%
$ 14.62 billion $ 59,368
Jun 24, 7 AM $ 0.00439
-4.57%
$ 14.63 billion $ 59,262
Jun 24, 6 AM $ 0.00461
+1.74%
$ 15.35 billion $ 58,986
Jun 24, 5 AM $ 0.00453
-1.48%
$ 15.11 billion $ 59,242
Jun 24, 4 AM $ 0.00461
+0.22%
$ 15.36 billion $ 59,814
Jun 23, 10 PM $ 0.00375
+0.13%
$ 12.49 billion $ 57,742
Jun 23, 9 PM $ 0.00375
-0.08%
$ 12.49 billion $ 57,119
Jun 23, 8 PM $ 0.00375
-3.99%
$ 12.5 billion $ 57,282
Jun 23, 7 PM $ 0.00391
-1.36%
$ 13.02 billion $ 57,073
Jun 23, 6 PM $ 0.00396
+2.27%
$ 13.2 billion $ 56,586
Jun 23, 5 PM $ 0.00387
-1.48%
$ 12.91 billion $ 56,665
Jun 23, 4 PM $ 0.00374
-0.08%
$ 12.46 billion $ 56,139
Jun 23, 3 PM $ 0.00374
-5.58%
$ 12.47 billion $ 55,306
Jun 23, 2 PM $ 0.00395
+5.84%
$ 13.17 billion $ 55,246
Jun 23, 1 PM $ 0.00373
-5.40%
$ 12.44 billion $ 55,509
Jun 23, 12 PM $ 0.00394
+3.71%
$ 13.13 billion $ 55,220
Jun 23, 11 AM $ 0.0038
-2.39%
$ 12.65 billion $ 54,654
Jun 23, 10 AM $ 0.00389
+3.79%
$ 12.96 billion $ 54,243
Jun 23, 9 AM $ 0.00374
-0.69%
$ 12.47 billion $ 54,289
Jun 23, 8 AM $ 0.00377
+0.61%
$ 12.55 billion $ 53,969
Jun 23, 7 AM $ 0.00374
-0.50%
$ 12.48 billion $ 54,422
Jun 23, 6 AM $ 0.00373
-3.99%
$ 12.44 billion $ 54,058
Jun 23, 5 AM $ 0.00389
+1.86%
$ 12.97 billion $ 53,932
Jun 23, 4 AM $ 0.00381
+1.09%
$ 12.7 billion $ 53,595
Jun 23, 3 AM $ 0.00376
-4.09%
$ 12.52 billion $ 53,642
Jun 23, 2 AM $ 0.00392
+3.85%
$ 13.05 billion $ 54,103