Truebit Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00388
+0.00%
$ 12.96 billion $ 52,461
5:04 PM $ 0.00388
+0.00%
$ 12.94 billion $ 52,461
5:03 PM $ 0.0039
+0.00%
$ 12.94 billion $ 52,532
5:02 PM $ 0.00389
+0.00%
$ 12.94 billion $ 52,532
5:01 PM $ 0.00389
+0.00%
$ 12.94 billion $ 52,575
5:00 PM $ 0.00389
+0.00%
$ 12.94 billion $ 52,575
4:59 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,577
4:58 PM $ 0.00388
+0.00%
$ 12.91 billion $ 52,565
4:57 PM $ 0.00389
+0.00%
$ 12.91 billion $ 52,565
4:56 PM $ 0.0039
+0.00%
$ 12.91 billion $ 52,577
4:55 PM $ 0.0039
+0.00%
$ 12.91 billion $ 52,577
4:54 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,560
4:53 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,560
4:52 PM $ 0.0039
+0.00%
$ 12.97 billion $ 52,596
4:51 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,596
4:50 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,698
4:49 PM $ 0.00389
+0.00%
$ 12.98 billion $ 52,698
4:48 PM $ 0.0039
+0.00%
$ 12.98 billion $ 52,714
4:47 PM $ 0.00389
+0.00%
$ 12.98 billion $ 52,714
4:46 PM $ 0.00388
+0.00%
$ 12.98 billion $ 52,682
4:45 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,682
4:44 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,581
4:43 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,581
4:42 PM $ 0.00389
+0.00%
$ 12.93 billion $ 52,496
4:41 PM $ 0.00389
+0.00%
$ 12.93 billion $ 52,496
4:40 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,514
4:39 PM $ 0.00389
+0.00%
$ 12.95 billion $ 52,518
4:38 PM $ 0.00388
+0.00%
$ 12.95 billion $ 52,518
4:37 PM $ 0.00388
+0.00%
$ 12.95 billion $ 52,495
4:36 PM $ 0.00387
+0.00%
$ 12.95 billion $ 52,495
4:35 PM $ 0.00386
+0.00%
$ 12.95 billion $ 52,566
4:34 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,566
4:32 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,600
4:31 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,600
4:30 PM $ 0.00388
+0.00%
$ 12.88 billion $ 52,607
4:29 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,616
4:28 PM $ 0.00387
+0.00%
$ 12.93 billion $ 52,617
4:27 PM $ 0.00387
+0.00%
$ 12.93 billion $ 52,617
4:26 PM $ 0.00386
+0.00%
$ 12.93 billion $ 52,628
4:25 PM $ 0.00386
+0.00%
$ 12.93 billion $ 52,628
4:24 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,655
4:23 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,655
4:22 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,755
4:21 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,755
4:20 PM $ 0.00391
+0.00%
$ 13.23 billion $ 52,793
4:19 PM $ 0.00391
+0.00%
$ 13.04 billion $ 52,793
4:18 PM $ 0.00394
+0.00%
$ 13.04 billion $ 52,840
4:17 PM $ 0.00394
+0.00%
$ 13.04 billion $ 52,840
4:16 PM $ 0.00396
+0.00%
$ 13.04 billion $ 52,916
4:15 PM $ 0.00396
+0.00%
$ 13.04 billion $ 52,916