Truebit Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0895
+0.00%
$ 298.37 billion $ 27,678
1:13 AM $ 0.0896
+0.00%
$ 298.61 billion $ 27,692
1:08 AM $ 0.0898
+0.00%
$ 299.29 billion $ 27,714
1:03 AM $ 0.0898
+0.00%
$ 299.42 billion $ 27,778
12:58 AM $ 0.0897
+0.00%
$ 299.04 billion $ 27,790
12:53 AM $ 0.0897
+0.00%
$ 299.02 billion $ 27,755
12:48 AM $ 0.0897
+0.00%
$ 298.83 billion $ 27,753
12:43 AM $ 0.0896
+0.00%
$ 298.55 billion $ 27,735
12:38 AM $ 0.0896
+0.00%
$ 298.65 billion $ 27,709
12:33 AM $ 0.0896
+0.00%
$ 298.72 billion $ 27,718
12:28 AM $ 0.0897
+0.00%
$ 298.78 billion $ 27,725
12:23 AM $ 0.0897
+0.00%
$ 298.76 billion $ 27,730
12:18 AM $ 0.0897
+0.00%
$ 298.88 billion $ 27,729
12:13 AM $ 0.0897
+0.00%
$ 299.07 billion $ 27,739
12:08 AM $ 0.0897
+0.00%
$ 299.04 billion $ 27,757
12:03 AM $ 0.0897
+0.00%
$ 299.01 billion $ 27,754
11:58 PM $ 0.0897
+0.00%
$ 298.87 billion $ 27,752
11:53 PM $ 0.0897
+0.00%
$ 298.81 billion $ 27,739
11:48 PM $ 0.0896
+0.00%
$ 298.68 billion $ 27,733
11:43 PM $ 0.0896
+0.00%
$ 298.53 billion $ 27,721
11:38 PM $ 0.0896
+0.00%
$ 298.54 billion $ 27,707
11:33 PM $ 0.0896
+0.00%
$ 298.61 billion $ 27,708
11:28 PM $ 0.0896
+0.00%
$ 298.69 billion $ 27,715
11:23 PM $ 0.0897
+0.00%
$ 298.81 billion $ 27,722
11:18 PM $ 0.0897
+0.00%
$ 298.82 billion $ 27,733
11:13 PM $ 0.0896
+0.00%
$ 298.71 billion $ 27,734
11:08 PM $ 0.0896
+0.00%
$ 298.49 billion $ 27,724
11:03 PM $ 0.0896
+0.00%
$ 298.54 billion $ 27,703
10:58 PM $ 0.0896
+0.00%
$ 298.61 billion $ 27,708
10:53 PM $ 0.0896
+0.00%
$ 298.69 billion $ 27,714
10:48 PM $ 0.0896
+0.00%
$ 298.75 billion $ 27,721
10:43 PM $ 0.0897
+0.00%
$ 298.92 billion $ 27,727
10:38 PM $ 0.0897
+0.00%
$ 298.93 billion $ 27,743
10:33 PM $ 0.0897
+0.00%
$ 299 billion $ 27,744
10:28 PM $ 0.0897
+0.00%
$ 299.01 billion $ 27,751
10:23 PM $ 0.0898
+0.00%
$ 299.09 billion $ 27,752
10:18 PM $ 0.0898
+0.00%
$ 299.33 billion $ 27,759
10:13 PM $ 0.0899
+0.00%
$ 299.52 billion $ 27,781
10:08 PM $ 0.0898
+0.00%
$ 299.17 billion $ 27,799
10:03 PM $ 0.0897
+0.00%
$ 299.04 billion $ 27,767
9:58 PM $ 0.0896
+0.00%
$ 298.76 billion $ 27,754
9:53 PM $ 0.0897
+0.00%
$ 298.77 billion $ 27,728
9:48 PM $ 0.0897
+0.00%
$ 298.96 billion $ 27,729
9:43 PM $ 0.0897
+0.00%
$ 298.96 billion $ 27,747
9:38 PM $ 0.0897
+0.00%
$ 298.95 billion $ 27,747
9:33 PM $ 0.0897
+0.00%
$ 298.87 billion $ 27,746
9:28 PM $ 0.0897
+0.00%
$ 299.08 billion $ 27,739
9:23 PM $ 0.0898
+0.00%
$ 299.25 billion $ 27,758
9:18 PM $ 0.0898
+0.00%
$ 299.25 billion $ 27,774
9:13 PM $ 0.0899
+0.00%
$ 299.64 billion $ 27,773