Truebit Historical Data

TRU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0302
-2.61%
$ 4.38 million $ 62,408
Jan 12, 3 AM $ 0.0311
+0.00%
$ 4.5 million $ 62,525
Jan 11, 9 PM $ 0.0399
+4.39%
$ 5.79 million $ 61,931
Jan 11, 8 PM $ 0.0393
+0.56%
$ 5.69 million $ 60,735
Jan 11, 7 PM $ 0.04
+13.67%
$ 5.79 million $ 61,155
Jan 11, 6 PM $ 0.035
+5.33%
$ 5.07 million $ 60,423
Jan 11, 5 PM $ 0.0333
+3.07%
$ 4.82 million $ 60,330
Jan 11, 11 AM $ 0.0271
-10.14%
$ 3.93 million $ 58,993
Jan 11, 6 AM $ 0.0289
-3.02%
$ 4.19 million $ 56,032
Jan 11, 5 AM $ 0.03
+7.45%
$ 4.35 million $ 56,147
Jan 11, 4 AM $ 0.0279
+4.10%
$ 4.05 million $ 56,024
Jan 11, 3 AM $ 0.0268
-1.29%
$ 3.89 million $ 56,173
Jan 11, 2 AM $ 0.027
-1.57%
$ 3.93 million $ 56,406
Jan 11, 1 AM $ 0.0276
-0.36%
$ 4 million $ 55,995
Jan 11, 12 AM $ 0.0278
-3.47%
$ 4.03 million $ 55,272
Jan 10, 11 PM $ 0.0288
+12.53%
$ 4.18 million $ 56,377
Jan 10, 10 PM $ 0.0256
-1.91%
$ 3.71 million $ 56,272
Jan 10, 9 PM $ 0.0261
+3.90%
$ 3.69 million $ 56,528
Jan 10, 8 PM $ 0.0252
+1.74%
$ 3.63 million $ 56,785
Jan 10, 7 PM $ 0.0247
+8.77%
$ 3.62 million $ 56,796
Jan 10, 6 PM $ 0.0226
-2.12%
$ 3.28 million $ 56,149
Jan 10, 12 PM $ 0.0185
+4.86%
$ 2.69 million $ 61,522
Jan 10, 11 AM $ 0.0175
-2.72%
$ 2.54 million $ 62,114
Jan 10, 10 AM $ 0.018
-2.92%
$ 2.54 million $ 62,335
Jan 10, 4 AM $ 0.0239
-0.42%
$ 3.47 million $ 65,148
Jan 10, 3 AM $ 0.0239
-0.13%
$ 3.46 million $ 65,572
Jan 9, 9 PM $ 0.0183
+4.74%
$ 2.66 million $ 76,043
Jan 9, 8 PM $ 0.0176
+1.62%
$ 2.55 million $ 76,207
Jan 9, 7 PM $ 0.0173
-4.10%
$ 2.51 million $ 79,095
Jan 9, 5 PM $ 0.019
-8.19%
$ 2.75 million $ 89,212
Jan 9, 4 PM $ 0.021
-19.23%
$ 3.04 million $ 88,891
Jan 9, 3 PM $ 0.0283
-4.19%
$ 4.11 million $ 87,797
Jan 9, 2 PM $ 0.03
-6.30%
$ 4.35 million $ 87,542
Jan 9, 1 PM $ 0.0335
-10.46%
$ 4.82 million $ 86,758
Jan 9, 12 PM $ 0.0374
+14.21%
$ 5.41 million $ 85,307
Jan 9, 11 AM $ 0.0341
-2.46%
$ 4.94 million $ 84,289
Jan 9, 10 AM $ 0.0351
+0.66%
$ 5.07 million $ 83,871
Jan 9, 4 AM $ 0.0502
-4.98%
$ 7.27 million $ 80,910
Jan 9, 3 AM $ 0.0528
+14.29%
$ 7.65 million $ 80,446
Jan 9, 2 AM $ 0.0454
+0.00%
$ 6.57 million $ 80,315
Jan 9, 12 AM $ 0.0472
-0.19%
$ 6.84 million $ 77,516
Jan 8, 6 PM $ 0.401
+0.00%
$ 58.09 million $ 4,947
Jan 8, 4 PM $ 0.173
+9.20%
$ 25.07 million $ 59,988
Jan 8, 3 PM $ 0.158
-4.09%
$ 22.95 million $ 94,670
Jan 8, 2 PM $ 0.165
-0.79%
$ 23.94 million $ 94,061
Jan 8, 1 PM $ 0.166
-0.33%
$ 24.26 million $ 94,632
Jan 8, 12 PM $ 0.167
+1.68%
$ 24.34 million $ 94,386
Jan 8, 11 AM $ 0.164
+2.09%
$ 23.93 million $ 58,625
Jan 8, 10 AM $ 0.161
-0.34%
$ 23.46 million $ 95,681
Jan 8, 9 AM $ 0.161
-3.40%
$ 23.53 million $ 95,874