Truebit Historical Data

TRU Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.0924
-0.20%
$308.05 billion $28,594
May 10, 5 PM $0.0926
+0.54%
$308.5 billion $28,649
May 10, 4 PM $0.0921
+0.09%
$306.87 billion $28,478
May 10, 3 PM $0.092
+0.66%
$306.51 billion $28,455
May 10, 2 PM $0.0913
+0.06%
$304.41 billion $28,261
May 10, 1 PM $0.0913
+0.28%
$304.34 billion $28,237
May 10, 12 PM $0.0911
+0.10%
$303.58 billion $28,168
May 10, 11 AM $0.091
-0.16%
$303.24 billion $28,149
May 10, 10 AM $0.0911
-0.13%
$303.61 billion $28,189
May 10, 9 AM $0.0912
-0.09%
$304.05 billion $28,216
May 10, 8 AM $0.0913
+0.09%
$304.34 billion $28,245
May 10, 7 AM $0.0913
-0.03%
$304.17 billion $28,221
May 10, 6 AM $0.0913
+0.10%
$304.3 billion $28,238
May 10, 5 AM $0.0912
-0.06%
$304.03 billion $28,213
May 10, 4 AM $0.0913
+0.03%
$304.18 billion $28,235
May 10, 3 AM $0.0913
+0.04%
$304.13 billion $28,224
May 10, 2 AM $0.0912
+0.15%
$303.99 billion $28,215
May 10, 1 AM $0.0911
+0.01%
$303.54 billion $28,172
May 10, 12 AM $0.0911
-0.06%
$303.7 billion $28,170
May 9, 11 PM $0.0912
-0.12%
$304 billion $28,213
May 9, 10 PM $0.0914
+0.01%
$304.51 billion $28,249
May 9, 9 PM $0.0913
+0.02%
$304.39 billion $28,260
May 9, 8 PM $0.0913
-0.10%
$304.3 billion $28,246
May 9, 7 PM $0.0913
+0.03%
$304.41 billion $28,271
May 9, 6 PM $0.0914
+0.07%
$304.43 billion $28,245
May 9, 5 PM $0.0913
+0.35%
$304.15 billion $28,234
May 9, 4 PM $0.0909
+0.14%
$303.04 billion $28,130
May 9, 3 PM $0.0908
+0.38%
$302.61 billion $28,086
May 9, 2 PM $0.0905
-0.23%
$301.52 billion $27,979
May 9, 1 PM $0.0907
-0.16%
$302.1 billion $28,050
May 9, 12 PM $0.0908
+0.09%
$302.6 billion $28,083
May 9, 11 AM $0.0907
+0.06%
$302.26 billion $28,059
May 9, 10 AM $0.0907
-0.01%
$302.11 billion $28,035
May 9, 9 AM $0.0907
-0.17%
$302.14 billion $28,041
May 9, 8 AM $0.0908
+0.09%
$302.64 billion $28,090
May 9, 7 AM $0.0907
+0.06%
$302.39 billion $28,063
May 9, 6 AM $0.0907
-0.07%
$302.23 billion $28,048
May 9, 5 AM $0.0907
+0.13%
$302.41 billion $28,069
May 9, 4 AM $0.0907
-0.07%
$302.27 billion $28,031
May 9, 3 AM $0.0907
-0.13%
$302.31 billion $28,073
May 9, 2 AM $0.0908
+0.07%
$302.71 billion $28,096
May 9, 1 AM $0.0908
+0.36%
$302.68 billion $28,075
May 9, 12 AM $0.0906
+0.16%
$301.84 billion $27,991
May 8, 11 PM $0.0904
-0.20%
$301.26 billion $27,968
May 8, 10 PM $0.0906
-0.07%
$301.97 billion $28,017
May 8, 9 PM $0.0907
+0.30%
$302.18 billion $28,046
May 8, 8 PM $0.0905
-0.30%
$301.47 billion $27,961
May 8, 7 PM $0.0907
-0.14%
$302.33 billion $28,063
May 8, 6 PM $0.0909
+0.48%
$302.94 billion $28,100
May 8, 5 PM $0.0907
+1.00%
$302.11 billion $27,983