Truebit Historical Data

TRU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.161
-3.40%
$ 23.53 million $ 95,874
Jan 8, 8 AM $ 0.167
-0.27%
$ 24.35 million $ 94,996
Jan 8, 7 AM $ 0.168
+0.26%
$ 24.42 million $ 93,396
Jan 8, 6 AM $ 0.167
+1.88%
$ 24.36 million $ 92,930
Jan 8, 5 AM $ 0.164
+1.25%
$ 23.93 million $ 55,780
Jan 8, 4 AM $ 0.162
+0.35%
$ 23.61 million $ 92,468
Jan 8, 3 AM $ 0.161
-0.13%
$ 23.54 million $ 92,321
Jan 8, 2 AM $ 0.162
+0.13%
$ 23.57 million $ 91,194
Jan 8, 1 AM $ 0.162
-4.50%
$ 23.54 million $ 91,800
Jan 8, 12 AM $ 0.169
+0.11%
$ 24.65 million $ 91,649
Jan 7, 11 PM $ 0.169
+0.33%
$ 24.61 million $ 91,514
Jan 7, 10 PM $ 0.169
+0.47%
$ 24.57 million $ 90,639
Jan 7, 9 PM $ 0.168
+3.99%
$ 24.45 million $ 90,450
Jan 7, 8 PM $ 0.162
+0.16%
$ 23.56 million $ 90,697
Jan 7, 7 PM $ 0.161
+0.01%
$ 23.52 million $ 91,348
Jan 7, 6 PM $ 0.161
-0.23%
$ 23.52 million $ 90,292
Jan 7, 5 PM $ 0.162
-3.73%
$ 23.56 million $ 90,027
Jan 7, 4 PM $ 0.168
-1.32%
$ 24.47 million $ 91,071
Jan 7, 3 PM $ 0.17
+3.50%
$ 24.79 million $ 91,163
Jan 7, 2 PM $ 0.164
-0.11%
$ 23.95 million $ 224,820
Jan 7, 1 PM $ 0.165
-0.33%
$ 24.11 million $ 224,981
Jan 7, 12 PM $ 0.166
+0.24%
$ 24.18 million $ 224,157
Jan 7, 11 AM $ 0.165
-1.12%
$ 24.12 million $ 224,446
Jan 7, 10 AM $ 0.167
-0.06%
$ 24.39 million $ 223,463
Jan 7, 9 AM $ 0.167
-1.48%
$ 24.41 million $ 222,905
Jan 7, 8 AM $ 0.17
-1.10%
$ 24.77 million $ 223,069
Jan 7, 7 AM $ 0.172
+0.01%
$ 25.05 million $ 167,146
Jan 7, 6 AM $ 0.172
+0.29%
$ 25.05 million $ 167,692
Jan 7, 5 AM $ 0.171
+1.04%
$ 24.98 million $ 168,765
Jan 7, 4 AM $ 0.17
-0.25%
$ 24.72 million $ 130,790
Jan 7, 3 AM $ 0.17
-0.47%
$ 24.79 million $ 128,524
Jan 7, 2 AM $ 0.171
-1.71%
$ 24.9 million $ 91,360
Jan 7, 1 AM $ 0.174
+2.04%
$ 25.33 million $ 129,052
Jan 7, 12 AM $ 0.17
-0.35%
$ 24.82 million $ 90,554
Jan 6, 11 PM $ 0.171
-1.27%
$ 24.9 million $ 130,230
Jan 6, 10 PM $ 0.173
-0.98%
$ 25.15 million $ 91,036
Jan 6, 9 PM $ 0.174
+0.06%
$ 25.4 million $ 130,085
Jan 6, 8 PM $ 0.174
+2.63%
$ 25.38 million $ 126,519
Jan 6, 7 PM $ 0.17
-0.02%
$ 24.74 million $ 87,478
Jan 6, 6 PM $ 0.17
+2.16%
$ 24.75 million $ 87,545
Jan 6, 5 PM $ 0.166
-2.88%
$ 24.23 million $ 124,173
Jan 6, 4 PM $ 0.171
-2.13%
$ 24.95 million $ 84,467
Jan 6, 3 PM $ 0.175
+0.33%
$ 25.48 million $ 123,519
Jan 6, 2 PM $ 0.174
+0.44%
$ 25.39 million $ 119,909
Jan 6, 1 PM $ 0.173
-0.37%
$ 25.27 million $ 102,062
Jan 6, 12 PM $ 0.174
+0.40%
$ 25.38 million $ 100,061
Jan 6, 11 AM $ 0.173
+0.43%
$ 25.26 million $ 93,906
Jan 6, 10 AM $ 0.173
-0.04%
$ 25.15 million $ 93,899
Jan 6, 9 AM $ 0.173
+1.34%
$ 25.17 million $ 99,129
Jan 6, 8 AM $ 0.17
+2.93%
$ 24.82 million $ 61,904