Truebit Historical Data

TRU Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.0907
+1.00%
$302.11 billion $27,983
May 8, 4 PM $0.0898
-0.03%
$299.27 billion $27,763
May 8, 3 PM $0.0897
+0.17%
$299 billion $27,784
May 8, 2 PM $0.0896
+0.48%
$298.62 billion $27,706
May 8, 1 PM $0.0892
-0.45%
$297.27 billion $27,582
May 8, 12 PM $0.0896
-0.38%
$298.65 billion $27,716
May 8, 11 AM $0.0899
+0.23%
$299.62 billion $27,823
May 8, 10 AM $0.0897
+0.27%
$299.07 billion $27,744
May 8, 9 AM $0.0895
-0.09%
$298.18 billion $27,682
May 8, 8 AM $0.0896
+0.22%
$298.6 billion $27,699
May 8, 7 AM $0.0894
+0.30%
$297.98 billion $27,654
May 8, 6 AM $0.0892
-0.15%
$297.14 billion $27,573
May 8, 5 AM $0.0894
-0.06%
$297.85 billion $27,621
May 8, 4 AM $0.0894
+0.03%
$297.95 billion $27,661
May 8, 3 AM $0.0894
+0.08%
$297.89 billion $27,643
May 8, 2 AM $0.0894
-0.17%
$297.89 billion $27,626
May 8, 1 AM $0.0895
-0.03%
$298.35 billion $27,694
May 8, 12 AM $0.0896
-0.24%
$298.56 billion $27,698
May 7, 11 PM $0.0898
+0.23%
$299.41 billion $27,777
May 7, 10 PM $0.0896
-0.17%
$298.68 billion $27,726
May 7, 9 PM $0.0898
+0.08%
$299.24 billion $27,767
May 7, 8 PM $0.0897
-0.15%
$299.07 billion $27,750
May 7, 7 PM $0.0899
-0.16%
$299.55 billion $27,799
May 7, 6 PM $0.0899
-0.12%
$299.7 billion $27,846
May 7, 5 PM $0.0899
+0.01%
$299.48 billion $27,849
May 7, 4 PM $0.0899
-0.02%
$299.66 billion $27,792
May 7, 3 PM $0.09
-0.14%
$299.9 billion $27,817
May 7, 2 PM $0.0901
-0.65%
$300.41 billion $27,873
May 7, 1 PM $0.0906
-0.97%
$301.82 billion $28,063
May 7, 12 PM $0.0914
+0.13%
$304.66 billion $28,285
May 7, 11 AM $0.0912
+0.02%
$304.06 billion $28,241
May 7, 10 AM $0.0912
-0.09%
$303.89 billion $28,213
May 7, 9 AM $0.0913
-0.26%
$304.21 billion $28,231
May 7, 8 AM $0.0916
-0.30%
$305.15 billion $28,308
May 7, 7 AM $0.0919
+0.33%
$306.17 billion $28,406
May 7, 6 AM $0.0915
+0.24%
$305.06 billion $28,323
May 7, 5 AM $0.0914
+0.17%
$304.45 billion $28,244
May 7, 4 AM $0.0912
+0.11%
$303.86 billion $28,210
May 7, 3 AM $0.0911
+0.09%
$303.62 billion $28,171
May 7, 2 AM $0.091
-0.30%
$303.17 billion $28,153
May 7, 1 AM $0.0914
-0.08%
$304.49 billion $28,222
May 7, 12 AM $0.0916
-0.63%
$305.2 billion $28,283
May 6, 11 PM $0.0921
+0.03%
$306.84 billion $28,498
May 6, 10 PM $0.092
-0.32%
$306.63 billion $28,470
May 6, 9 PM $0.0923
+0.28%
$307.6 billion $28,551
May 6, 8 PM $0.092
-0.13%
$306.43 billion $28,469
May 6, 7 PM $0.092
-0.01%
$306.56 billion $28,477
May 6, 6 PM $0.092
-0.18%
$306.5 billion $28,454
May 6, 5 PM $0.0921
-0.36%
$307.04 billion $28,496
May 6, 4 PM $0.0925
+0.02%
$308.19 billion $28,600