Truebit Historical Data

TRU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.17
+2.93%
$ 24.82 million $ 61,904
Jan 6, 7 AM $ 0.166
-0.90%
$ 24.13 million $ 99,397
Jan 6, 6 AM $ 0.167
+1.09%
$ 24.36 million $ 98,642
Jan 6, 5 AM $ 0.165
+0.26%
$ 24.09 million $ 96,468
Jan 6, 4 AM $ 0.165
-1.39%
$ 24.03 million $ 97,999
Jan 6, 3 AM $ 0.167
-0.77%
$ 24.39 million $ 59,642
Jan 6, 2 AM $ 0.168
+0.24%
$ 24.54 million $ 54,841
Jan 6, 1 AM $ 0.168
-0.21%
$ 24.48 million $ 54,587
Jan 6, 12 AM $ 0.168
+2.74%
$ 24.53 million $ 54,265
Jan 5, 11 PM $ 0.164
-0.91%
$ 23.86 million $ 92,929
Jan 5, 10 PM $ 0.165
-0.26%
$ 24.07 million $ 93,118
Jan 5, 9 PM $ 0.166
+0.21%
$ 24.14 million $ 92,229
Jan 5, 8 PM $ 0.165
-0.35%
$ 24.08 million $ 91,874
Jan 5, 7 PM $ 0.166
-0.38%
$ 24.15 million $ 90,914
Jan 5, 6 PM $ 0.166
-3.63%
$ 24.23 million $ 91,314
Jan 5, 5 PM $ 0.173
+0.32%
$ 25.15 million $ 92,513
Jan 5, 4 PM $ 0.172
+0.06%
$ 25.06 million $ 92,412
Jan 5, 3 PM $ 0.172
+2.83%
$ 25.05 million $ 92,815
Jan 5, 2 PM $ 0.167
+3.21%
$ 24.37 million $ 55,439
Jan 5, 1 PM $ 0.162
-0.47%
$ 23.61 million $ 92,150
Jan 5, 12 PM $ 0.163
-3.31%
$ 23.73 million $ 93,595
Jan 5, 11 AM $ 0.169
-0.18%
$ 24.61 million $ 94,040
Jan 5, 10 AM $ 0.169
+0.08%
$ 24.63 million $ 94,023
Jan 5, 9 AM $ 0.169
+3.15%
$ 24.61 million $ 93,883
Jan 5, 8 AM $ 0.164
+1.01%
$ 23.86 million $ 56,343
Jan 5, 7 AM $ 0.162
+0.36%
$ 23.63 million $ 93,628
Jan 5, 6 AM $ 0.161
-4.17%
$ 23.53 million $ 95,075
Jan 5, 5 AM $ 0.168
-1.14%
$ 24.55 million $ 95,466
Jan 5, 4 AM $ 0.17
+3.45%
$ 24.84 million $ 94,247
Jan 5, 3 AM $ 0.165
+0.17%
$ 23.99 million $ 94,347
Jan 5, 2 AM $ 0.164
-3.66%
$ 23.95 million $ 95,123
Jan 5, 1 AM $ 0.171
+0.62%
$ 24.86 million $ 96,583
Jan 5, 12 AM $ 0.17
+0.68%
$ 24.71 million $ 96,221
Jan 4, 11 PM $ 0.169
+0.72%
$ 24.56 million $ 95,730
Jan 4, 10 PM $ 0.167
+3.02%
$ 24.39 million $ 94,834
Jan 4, 9 PM $ 0.162
-0.24%
$ 23.67 million $ 59,962
Jan 4, 8 PM $ 0.163
+1.46%
$ 23.72 million $ 60,724
Jan 4, 7 PM $ 0.16
-0.64%
$ 23.37 million $ 97,011
Jan 4, 6 PM $ 0.161
+0.25%
$ 23.51 million $ 96,719
Jan 4, 5 PM $ 0.161
+0.77%
$ 23.46 million $ 96,186
Jan 4, 4 PM $ 0.16
-5.24%
$ 23.28 million $ 95,869
Jan 4, 3 PM $ 0.169
-0.30%
$ 24.57 million $ 96,202
Jan 4, 2 PM $ 0.169
+3.91%
$ 24.64 million $ 97,271
Jan 4, 1 PM $ 0.163
-0.16%
$ 23.72 million $ 97,144
Jan 4, 12 PM $ 0.163
+0.26%
$ 23.77 million $ 95,811
Jan 4, 11 AM $ 0.163
-0.34%
$ 23.7 million $ 95,579
Jan 4, 10 AM $ 0.163
-1.87%
$ 23.78 million $ 95,801
Jan 4, 9 AM $ 0.166
+0.13%
$ 24.24 million $ 60,363
Jan 4, 8 AM $ 0.166
+0.02%
$ 24.24 million $ 60,180
Jan 4, 7 AM $ 0.166
+2.16%
$ 24.22 million $ 59,966