Truebit Historical Data

TRU Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.0925
+0.02%
$308.19 billion $28,600
May 6, 3 PM $0.0925
-0.05%
$308.18 billion $28,599
May 6, 2 PM $0.0927
-0.22%
$308.77 billion $28,618
May 6, 1 PM $0.0928
-1.57%
$309.35 billion $28,722
May 6, 12 PM $0.0945
-0.04%
$314.77 billion $29,169
May 6, 11 AM $0.0945
+0.00%
$315.07 billion $29,226
May 6, 10 AM $0.0945
+0.01%
$314.91 billion $29,243
May 6, 9 AM $0.0944
+0.68%
$314.63 billion $29,225
May 6, 8 AM $0.0935
+0.48%
$311.46 billion $28,989
May 6, 7 AM $0.0929
+0.07%
$309.74 billion $28,740
May 6, 6 AM $0.0929
+0.25%
$309.55 billion $28,726
May 6, 5 AM $0.0926
-0.17%
$308.6 billion $28,658
May 6, 4 AM $0.0928
-0.37%
$309.32 billion $28,690
May 6, 3 AM $0.0931
+0.30%
$310.34 billion $28,815
May 6, 2 AM $0.0927
-0.31%
$309.03 billion $28,718
May 6, 1 AM $0.093
+0.37%
$310.02 billion $28,772
May 6, 12 AM $0.0925
-0.02%
$308.39 billion $28,669
May 5, 11 PM $0.0925
-0.30%
$308.42 billion $28,628
May 5, 10 PM $0.0927
-0.50%
$308.86 billion $28,711
May 5, 9 PM $0.0931
-0.29%
$310.32 billion $28,810
May 5, 8 PM $0.0934
+0.46%
$311.25 billion $28,886
May 5, 7 PM $0.093
+0.04%
$309.97 billion $28,754
May 5, 6 PM $0.093
+0.40%
$309.92 billion $28,756
May 5, 5 PM $0.0926
-0.13%
$308.66 billion $28,648
May 5, 4 PM $0.0928
-0.66%
$309.12 billion $28,685
May 5, 3 PM $0.0934
+0.19%
$311.41 billion $28,880
May 5, 2 PM $0.0932
-0.53%
$310.51 billion $28,847
May 5, 1 PM $0.0938
+0.20%
$312.67 billion $28,973
May 5, 12 PM $0.0936
+0.41%
$311.89 billion $28,960
May 5, 11 AM $0.0932
+0.09%
$310.64 billion $28,830
May 5, 10 AM $0.0931
+0.32%
$310.4 billion $28,805
May 5, 9 AM $0.0928
-0.26%
$309.38 billion $28,714
May 5, 8 AM $0.0931
-0.19%
$310.42 billion $28,809
May 5, 7 AM $0.0934
+0.21%
$311.16 billion $28,864
May 5, 6 AM $0.0931
-0.17%
$310.36 billion $28,818
May 5, 5 AM $0.0933
-0.04%
$310.86 billion $28,853
May 5, 4 AM $0.0934
-0.02%
$311.13 billion $28,863
May 5, 3 AM $0.0934
+0.68%
$311.19 billion $28,882
May 5, 2 AM $0.0927
+0.17%
$309.01 billion $28,686
May 5, 1 AM $0.0926
+0.23%
$308.72 billion $28,632
May 5, 12 AM $0.0924
+0.43%
$307.86 billion $28,585
May 4, 11 PM $0.092
-0.35%
$306.52 billion $28,449
May 4, 10 PM $0.0924
-0.18%
$307.91 billion $28,547
May 4, 9 PM $0.0926
+0.51%
$308.57 billion $28,631
May 4, 8 PM $0.0921
-0.26%
$306.98 billion $28,493
May 4, 7 PM $0.0923
-0.18%
$307.67 billion $28,567
May 4, 6 PM $0.0925
-0.59%
$308.23 billion $28,608
May 4, 5 PM $0.0931
+0.87%
$310.1 billion $28,778
May 4, 4 PM $0.0924
+0.32%
$307.84 billion $28,532
May 4, 3 PM $0.0919
-1.23%
$306.4 billion $28,481