Truebit Historical Data

TRU Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0919
-1.23%
$306.4 billion $28,481
May 4, 2 PM $0.093
+1.55%
$309.92 billion $28,792
May 4, 1 PM $0.0916
-0.17%
$305.17 billion $28,326
May 4, 12 PM $0.0917
+0.13%
$305.75 billion $28,370
May 4, 11 AM $0.0916
-0.09%
$305.12 billion $28,340
May 4, 10 AM $0.0918
-1.17%
$305.82 billion $28,344
May 4, 9 AM $0.0929
+0.35%
$309.49 billion $28,720
May 4, 8 AM $0.0925
-0.14%
$308.28 billion $28,625
May 4, 7 AM $0.0927
-0.19%
$308.97 billion $28,651
May 4, 6 AM $0.0929
-0.22%
$309.66 billion $28,731
May 4, 5 AM $0.0931
-0.53%
$310.42 billion $28,804
May 4, 4 AM $0.0937
+0.30%
$312.28 billion $28,983
May 4, 3 AM $0.0934
+0.10%
$311.29 billion $28,896
May 4, 2 AM $0.0933
+1.61%
$310.97 billion $28,862
May 4, 1 AM $0.0918
+1.08%
$306.04 billion $28,404
May 4, 12 AM $0.0907
-0.38%
$302.27 billion $28,100
May 3, 11 PM $0.0911
-0.81%
$303.57 billion $28,160
May 3, 10 PM $0.0919
+0.96%
$306.3 billion $28,405
May 3, 9 PM $0.091
-0.37%
$303.13 billion $28,159
May 3, 8 PM $0.0913
-0.23%
$304.24 billion $28,237
May 3, 7 PM $0.0915
+0.17%
$304.91 billion $28,303
May 3, 6 PM $0.0914
+0.03%
$304.51 billion $28,250
May 3, 5 PM $0.0913
+0.10%
$304.42 billion $28,254
May 3, 4 PM $0.0913
+0.05%
$304.13 billion $28,225
May 3, 3 PM $0.0912
-0.07%
$303.81 billion $28,212
May 3, 2 PM $0.0912
+0.13%
$303.79 billion $28,216
May 3, 1 PM $0.091
-0.10%
$303.33 billion $28,159
May 3, 12 PM $0.0911
+0.22%
$303.74 billion $28,179
May 3, 11 AM $0.0911
+0.50%
$303.45 billion $28,128
May 3, 10 AM $0.0906
-0.17%
$302 billion $28,024
May 3, 9 AM $0.0908
+0.36%
$302.57 billion $28,076
May 3, 8 AM $0.0905
+0.02%
$301.68 billion $27,986
May 3, 7 AM $0.0905
+0.21%
$301.72 billion $27,992
May 3, 6 AM $0.0903
-0.03%
$300.87 billion $27,944
May 3, 5 AM $0.0903
+0.10%
$300.92 billion $27,932
May 3, 4 AM $0.0902
-0.02%
$300.61 billion $27,901
May 3, 3 AM $0.0902
-0.08%
$300.66 billion $27,906
May 3, 2 AM $0.0903
-0.02%
$300.88 billion $27,927
May 3, 1 AM $0.0903
-0.35%
$301.07 billion $27,930
May 3, 12 AM $0.0906
-0.19%
$302.01 billion $28,042
May 2, 11 PM $0.0908
-0.39%
$302.62 billion $28,084
May 2, 10 PM $0.0911
-0.08%
$303.55 billion $28,198
May 2, 9 PM $0.0912
+0.67%
$303.92 billion $28,196
May 2, 8 PM $0.0906
+0.00%
$301.85 billion $28,021
May 2, 7 PM $0.0906
+0.05%
$301.92 billion $28,015
May 2, 6 PM $0.0905
+0.20%
$301.75 billion $28,009
May 2, 5 PM $0.0904
-0.17%
$301.17 billion $27,948
May 2, 4 PM $0.0905
+0.04%
$301.66 billion $27,998
May 2, 3 PM $0.0904
+0.03%
$301.34 billion $27,986
May 2, 2 PM $0.0904
-0.05%
$301.27 billion $27,961