Truebit Historical Data

TRU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.163
+1.22%
$ 23.72 million $ 94,102
Jan 4, 5 AM $ 0.161
-1.64%
$ -- $ 95,551
Jan 4, 4 AM $ 0.163
+0.26%
$ -- $ 61,093
Jan 4, 3 AM $ 0.163
+0.69%
$ -- $ 60,020
Jan 4, 2 AM $ 0.162
-0.68%
$ -- $ 94,974
Jan 4, 1 AM $ 0.163
-0.13%
$ -- $ 94,367
Jan 4, 12 AM $ 0.163
+0.83%
$ -- $ 94,615
Jan 3, 11 PM $ 0.162
+0.26%
$ 23.6 million $ 93,731
Jan 3, 10 PM $ 0.162
-0.18%
$ 23.54 million $ 96,720
Jan 3, 9 PM $ 0.162
-1.49%
$ 23.58 million $ 95,907
Jan 3, 8 PM $ 0.164
-0.06%
$ 23.95 million $ 490,867
Jan 3, 7 PM $ 0.164
-1.23%
$ 23.95 million $ 490,277
Jan 3, 6 PM $ 0.166
-0.47%
$ 24.25 million $ 524,677
Jan 3, 5 PM $ 0.167
+2.13%
$ 24.38 million $ 525,806
Jan 3, 4 PM $ 0.164
-0.03%
$ 23.87 million $ 523,708
Jan 3, 3 PM $ 0.164
+1.95%
$ 23.88 million $ 523,793
Jan 3, 2 PM $ 0.161
+0.10%
$ 23.41 million $ 92,945
Jan 3, 1 PM $ 0.16
+0.07%
$ 23.39 million $ 92,832
Jan 3, 12 PM $ 0.16
-0.07%
$ 23.37 million $ 531,222
Jan 3, 11 AM $ 0.16
-2.98%
$ 23.39 million $ 530,982
Jan 3, 10 AM $ 0.165
-0.79%
$ 24.1 million $ 530,950
Jan 3, 9 AM $ 0.167
+0.92%
$ 24.28 million $ 531,699
Jan 3, 8 AM $ 0.165
+0.96%
$ 24.05 million $ 532,463
Jan 3, 7 AM $ 0.163
+0.40%
$ 23.82 million $ 532,482
Jan 3, 6 AM $ 0.163
-0.74%
$ 23.73 million $ 520,467
Jan 3, 5 AM $ 0.164
-2.46%
$ 23.91 million $ 486,240
Jan 3, 4 AM $ 0.168
-0.12%
$ 24.52 million $ 515,452
Jan 3, 3 AM $ 0.165
+0.01%
$ 24.09 million $ 516,818
Jan 3, 2 AM $ 0.165
+1.93%
$ 24.08 million $ 517,174
Jan 3, 1 AM $ 0.162
+1.03%
$ 23.61 million $ 479,616
Jan 3, 12 AM $ 0.16
-0.36%
$ 23.39 million $ 517,516
Jan 2, 11 PM $ 0.161
-1.01%
$ 23.44 million $ 517,223
Jan 2, 10 PM $ 0.162
-0.94%
$ 23.68 million $ 517,412
Jan 2, 9 PM $ 0.164
+1.27%
$ 23.91 million $ 517,677
Jan 2, 8 PM $ 0.162
-0.60%
$ 23.57 million $ 483,938
Jan 2, 7 PM $ 0.162
-1.35%
$ 23.65 million $ 484,162
Jan 2, 6 PM $ 0.164
+2.73%
$ 23.97 million $ 484,346
Jan 2, 5 PM $ 0.16
+0.21%
$ 23.34 million $ 508,321
Jan 2, 4 PM $ 0.16
-0.76%
$ 23.29 million $ 508,391
Jan 2, 3 PM $ 0.161
-1.36%
$ 23.47 million $ 471,181
Jan 2, 2 PM $ 0.163
+1.48%
$ 23.8 million $ 506,737
Jan 2, 1 PM $ 0.161
-0.81%
$ 23.45 million $ 509,549
Jan 2, 12 PM $ 0.162
+0.87%
$ 23.64 million $ 504,471
Jan 2, 11 AM $ 0.161
+2.42%
$ 23.44 million $ 504,930
Jan 2, 10 AM $ 0.157
+0.45%
$ 22.9 million $ 491,825
Jan 2, 9 AM $ 0.156
-3.38%
$ 22.79 million $ 491,648
Jan 2, 8 AM $ 0.162
+0.14%
$ 23.59 million $ 490,929
Jan 2, 7 AM $ 0.162
+1.78%
$ 23.57 million $ 490,634
Jan 2, 6 AM $ 0.159
+2.46%
$ 23.16 million $ 490,831
Jan 2, 5 AM $ 0.155
-1.80%
$ 22.6 million $ 499,657