Truebit Historical Data

TRU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.155
-1.80%
$ 22.6 million $ 499,657
Jan 2, 4 AM $ 0.158
-0.73%
$ 23.02 million $ 499,370
Jan 2, 3 AM $ 0.159
+1.90%
$ 23.19 million $ 470,043
Jan 2, 2 AM $ 0.156
-1.07%
$ 22.74 million $ 462,378
Jan 2, 1 AM $ 0.158
-1.00%
$ 22.99 million $ 463,049
Jan 2, 12 AM $ 0.159
+0.98%
$ 23.21 million $ 499,750
Jan 1, 11 PM $ 0.158
-0.89%
$ 22.98 million $ 464,964
Jan 1, 10 PM $ 0.159
+4.03%
$ 23.19 million $ 91,168
Jan 1, 9 PM $ 0.153
-1.95%
$ 22.29 million $ 90,825
Jan 1, 8 PM $ 0.156
-2.22%
$ 22.75 million $ 55,986
Jan 1, 7 PM $ 0.16
+0.10%
$ 23.28 million $ 495,747
Jan 1, 6 PM $ 0.16
+4.42%
$ 23.26 million $ 496,131
Jan 1, 5 PM $ 0.153
-0.50%
$ 22.27 million $ 496,225
Jan 1, 4 PM $ 0.154
-2.15%
$ 22.4 million $ 495,146
Jan 1, 3 PM $ 0.157
+0.07%
$ 22.88 million $ 460,610
Jan 1, 2 PM $ 0.157
-0.01%
$ 22.87 million $ 460,882
Jan 1, 1 PM $ 0.157
-0.84%
$ 22.94 million $ 458,979
Jan 1, 12 PM $ 0.158
+3.31%
$ 23.14 million $ 454,665
Jan 1, 11 AM $ 0.153
+0.67%
$ 22.4 million $ 490,497
Jan 1, 10 AM $ 0.152
-1.57%
$ 22.26 million $ 490,707
Jan 1, 9 AM $ 0.155
+0.25%
$ 22.6 million $ 490,892
Jan 1, 8 AM $ 0.154
-1.82%
$ 22.54 million $ 491,068
Jan 1, 7 AM $ 0.157
+0.22%
$ 22.96 million $ 490,949
Jan 1, 6 AM $ 0.157
+0.77%
$ 22.91 million $ 451,665
Jan 1, 5 AM $ 0.156
+0.14%
$ 22.75 million $ 462,514
Jan 1, 4 AM $ 0.155
+0.94%
$ 22.7 million $ 462,638
Jan 1, 3 AM $ 0.154
+0.36%
$ 22.49 million $ 498,843
Jan 1, 2 AM $ 0.153
-2.34%
$ 22.39 million $ 497,838
Jan 1, 1 AM $ 0.157
+0.04%
$ 22.94 million $ 462,424
Jan 1, 12 AM $ 0.157
+0.20%
$ 22.91 million $ 441,393
Dec 31, 11 PM $ 0.156
+0.33%
$ 22.87 million $ 442,422
Dec 31, 10 PM $ 0.156
-1.83%
$ 22.79 million $ 477,372
Dec 31, 9 PM $ 0.159
+0.14%
$ 23.21 million $ 489,898
Dec 31, 8 PM $ 0.158
+1.01%
$ 23.17 million $ 490,305
Dec 31, 7 PM $ 0.157
-0.28%
$ 22.94 million $ 492,206
Dec 31, 6 PM $ 0.157
+3.22%
$ 22.94 million $ 493,178
Dec 31, 5 PM $ 0.152
+0.05%
$ 22.22 million $ 492,992
Dec 31, 4 PM $ 0.152
+0.09%
$ 22.24 million $ 492,628
Dec 31, 3 PM $ 0.152
-3.88%
$ 22.22 million $ 491,934
Dec 31, 2 PM $ 0.158
+0.54%
$ 23.12 million $ 456,178
Dec 31, 1 PM $ 0.157
+3.07%
$ 22.99 million $ 442,811
Dec 31, 12 PM $ 0.152
-3.34%
$ 22.3 million $ 488,926
Dec 31, 11 AM $ 0.158
+0.89%
$ 23.07 million $ 492,875
Dec 31, 10 AM $ 0.156
+3.25%
$ 22.87 million $ 441,998
Dec 31, 9 AM $ 0.151
-0.15%
$ 22.15 million $ 489,025
Dec 31, 8 AM $ 0.152
+0.31%
$ 22.17 million $ 488,670
Dec 31, 7 AM $ 0.151
-0.62%
$ 22.11 million $ 488,160
Dec 31, 6 AM $ 0.152
-2.30%
$ 22.24 million $ 488,145
Dec 31, 5 AM $ 0.156
+0.11%
$ 22.76 million $ 488,016
Dec 31, 4 AM $ 0.156
-0.70%
$ 22.74 million $ 479,294