Truebit Historical Data

TRU Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0912
-0.07%
$303.81 billion $28,212
May 3, 2 PM $0.0912
+0.13%
$303.79 billion $28,216
May 3, 1 PM $0.091
-0.10%
$303.33 billion $28,159
May 3, 12 PM $0.0911
+0.22%
$303.74 billion $28,179
May 3, 11 AM $0.0911
+0.50%
$303.45 billion $28,128
May 3, 10 AM $0.0906
-0.17%
$302 billion $28,024
May 3, 9 AM $0.0908
+0.36%
$302.57 billion $28,076
May 3, 8 AM $0.0905
+0.02%
$301.68 billion $27,986
May 3, 7 AM $0.0905
+0.21%
$301.72 billion $27,992
May 3, 6 AM $0.0903
-0.03%
$300.87 billion $27,944
May 3, 5 AM $0.0903
+0.10%
$300.92 billion $27,932
May 3, 4 AM $0.0902
-0.02%
$300.61 billion $27,901
May 3, 3 AM $0.0902
-0.08%
$300.66 billion $27,906
May 3, 2 AM $0.0903
-0.02%
$300.88 billion $27,927
May 3, 1 AM $0.0903
-0.35%
$301.07 billion $27,930
May 3, 12 AM $0.0906
-0.19%
$302.01 billion $28,042
May 2, 11 PM $0.0908
-0.39%
$302.62 billion $28,084
May 2, 10 PM $0.0911
-0.08%
$303.55 billion $28,198
May 2, 9 PM $0.0912
+0.67%
$303.92 billion $28,196
May 2, 8 PM $0.0906
+0.00%
$301.85 billion $28,021
May 2, 7 PM $0.0906
+0.05%
$301.92 billion $28,015
May 2, 6 PM $0.0905
+0.20%
$301.75 billion $28,009
May 2, 5 PM $0.0904
-0.17%
$301.17 billion $27,948
May 2, 4 PM $0.0905
+0.04%
$301.66 billion $27,998
May 2, 3 PM $0.0904
+0.03%
$301.34 billion $27,986
May 2, 2 PM $0.0904
-0.05%
$301.27 billion $27,961
May 2, 1 PM $0.0904
+0.20%
$301.4 billion $27,975
May 2, 12 PM $0.0903
+0.09%
$300.84 billion $27,919
May 2, 11 AM $0.0902
-0.15%
$300.48 billion $27,896
May 2, 10 AM $0.0903
-0.05%
$300.89 billion $27,930
May 2, 9 AM $0.0903
+0.08%
$301.07 billion $27,941
May 2, 8 AM $0.0903
+0.12%
$300.9 billion $27,920
May 2, 7 AM $0.0902
-0.14%
$300.57 billion $27,893
May 2, 6 AM $0.0903
+0.19%
$300.93 billion $27,935
May 2, 5 AM $0.0901
-0.02%
$300.41 billion $27,878
May 2, 4 AM $0.0902
-0.18%
$300.49 billion $27,888
May 2, 3 AM $0.0903
+0.01%
$300.91 billion $27,939
May 2, 2 AM $0.0903
+0.22%
$300.79 billion $27,926
May 2, 1 AM $0.0901
+0.05%
$300.19 billion $27,856
May 2, 12 AM $0.09
+0.13%
$300.08 billion $27,847
May 1, 11 PM $0.0899
-0.03%
$299.45 billion $27,815
May 1, 10 PM $0.0898
+0.03%
$299.41 billion $27,802
May 1, 9 PM $0.0898
+0.29%
$299.18 billion $27,780
May 1, 8 PM $0.0896
-0.85%
$298.54 billion $27,687
May 1, 7 PM $0.0903
+0.04%
$301.09 billion $27,946
May 1, 6 PM $0.0904
-0.26%
$301.11 billion $27,932
May 1, 5 PM $0.0905
+0.28%
$301.64 billion $28,021
May 1, 4 PM $0.0902
-0.26%
$300.47 billion $27,919
May 1, 3 PM $0.0904
-0.07%
$301.27 billion $27,960
May 1, 2 PM $0.0905
-0.37%
$301.69 billion $27,980