Truebit Historical Data

TRU Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0905
-0.37%
$301.69 billion $27,980
May 1, 1 PM $0.0907
+0.48%
$302.32 billion $28,105
May 1, 12 PM $0.0903
+0.83%
$301.04 billion $27,923
May 1, 11 AM $0.0895
+0.13%
$298.43 billion $27,711
May 1, 10 AM $0.0894
+0.01%
$297.98 billion $27,661
May 1, 9 AM $0.0894
-0.22%
$297.93 billion $27,655
May 1, 8 AM $0.0896
+0.25%
$298.52 billion $27,712
May 1, 7 AM $0.0894
+0.09%
$297.84 billion $27,636
May 1, 6 AM $0.0892
-0.36%
$297.28 billion $27,618
May 1, 5 AM $0.0896
+0.19%
$298.45 billion $27,691
May 1, 4 AM $0.0894
-0.09%
$297.93 billion $27,646
May 1, 3 AM $0.0895
+0.81%
$298.39 billion $27,677
May 1, 2 AM $0.0888
-0.08%
$296.09 billion $27,471
May 1, 1 AM $0.0889
+0.36%
$296.28 billion $27,503
May 1, 12 AM $0.0886
+0.18%
$295.41 billion $27,398
Apr 30, 11 PM $0.0885
+0.23%
$295.03 billion $27,369
Apr 30, 10 PM $0.0884
-0.03%
$294.58 billion $27,318
Apr 30, 9 PM $0.0885
-0.34%
$294.9 billion $27,348
Apr 30, 8 PM $0.0888
+0.13%
$295.86 billion $27,463
Apr 30, 7 PM $0.0887
+0.09%
$295.56 billion $27,423
Apr 30, 6 PM $0.0887
+0.17%
$295.5 billion $27,406
Apr 30, 5 PM $0.0885
+0.00%
$294.82 billion $27,379
Apr 30, 4 PM $0.0885
-0.41%
$294.86 billion $27,366
Apr 30, 3 PM $0.0888
+0.11%
$295.89 billion $27,479
Apr 30, 2 PM $0.0887
+0.00%
$295.71 billion $27,431
Apr 30, 1 PM $0.0888
+0.04%
$296 billion $27,444
Apr 30, 12 PM $0.0888
+0.34%
$295.94 billion $27,461
Apr 30, 11 AM $0.0885
-0.15%
$294.87 billion $27,372
Apr 30, 10 AM $0.0886
-0.15%
$295.18 billion $27,408
Apr 30, 9 AM $0.0887
+0.27%
$295.69 billion $27,437
Apr 30, 8 AM $0.0885
+0.00%
$295.06 billion $27,371
Apr 30, 7 AM $0.0885
+0.49%
$294.99 billion $27,386
Apr 30, 6 AM $0.0881
+0.14%
$293.54 billion $27,246
Apr 30, 5 AM $0.088
+0.28%
$293.33 billion $27,206
Apr 30, 4 AM $0.0878
-0.67%
$292.6 billion $27,147
Apr 30, 3 AM $0.0884
+0.48%
$294.49 billion $27,339
Apr 30, 2 AM $0.0879
-1.27%
$292.85 billion $27,201
Apr 30, 1 AM $0.0892
+0.07%
$297.09 billion $27,529
Apr 30, 12 AM $0.0891
+0.82%
$296.84 billion $27,554
Apr 29, 11 PM $0.0884
-0.11%
$294.56 billion $27,327
Apr 29, 10 PM $0.0885
+0.16%
$294.79 billion $27,367
Apr 29, 9 PM $0.0884
+0.51%
$294.63 billion $27,317
Apr 29, 8 PM $0.088
+0.56%
$293.31 billion $27,205
Apr 29, 7 PM $0.0875
-0.14%
$291.45 billion $27,073
Apr 29, 6 PM $0.0874
-1.94%
$291.33 billion $27,089
Apr 29, 5 PM $0.0891
+0.32%
$296.99 billion $27,573
Apr 29, 4 PM $0.0889
-0.09%
$296.16 billion $27,476
Apr 29, 3 PM $0.0889
-1.42%
$296.29 billion $27,511
Apr 29, 2 PM $0.0902
-0.05%
$300.65 billion $27,896
Apr 29, 1 PM $0.0902
-0.66%
$300.5 billion $27,918