Truebit Historical Data

TRU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.156
-0.70%
$ 22.74 million $ 479,294
Dec 31, 3 AM $ 0.157
-0.16%
$ 22.9 million $ 480,926
Dec 31, 2 AM $ 0.157
+3.53%
$ 22.94 million $ 483,061
Dec 31, 1 AM $ 0.152
-2.45%
$ 22.16 million $ 468,228
Dec 31, 12 AM $ 0.155
+1.97%
$ 22.72 million $ 468,637
Dec 30, 11 PM $ 0.152
-2.29%
$ 22.21 million $ 473,747
Dec 30, 10 PM $ 0.155
+0.05%
$ 22.73 million $ 473,460
Dec 30, 9 PM $ 0.155
+2.28%
$ 22.72 million $ 474,871
Dec 30, 8 PM $ 0.152
-3.85%
$ 22.21 million $ 462,704
Dec 30, 7 PM $ 0.158
+0.41%
$ 23.08 million $ 462,302
Dec 30, 6 PM $ 0.157
+0.32%
$ 22.99 million $ 461,780
Dec 30, 5 PM $ 0.157
+2.07%
$ 22.91 million $ 425,425
Dec 30, 4 PM $ 0.154
-0.51%
$ 22.45 million $ 468,692
Dec 30, 3 PM $ 0.154
+0.06%
$ 22.56 million $ 468,025
Dec 30, 2 PM $ 0.154
-1.89%
$ 22.55 million $ 468,304
Dec 30, 1 PM $ 0.157
+0.36%
$ 22.98 million $ 432,154
Dec 30, 12 PM $ 0.157
+1.87%
$ 22.9 million $ 430,711
Dec 30, 11 AM $ 0.154
-1.92%
$ 22.45 million $ 460,322
Dec 30, 10 AM $ 0.157
-0.62%
$ 22.9 million $ 426,139
Dec 30, 9 AM $ 0.158
+0.52%
$ 23.05 million $ 462,057
Dec 30, 8 AM $ 0.157
+1.41%
$ 23.01 million $ 426,875
Dec 30, 7 AM $ 0.155
-0.73%
$ 22.59 million $ 410,195
Dec 30, 6 AM $ 0.156
-0.05%
$ 22.77 million $ 445,967
Dec 30, 5 AM $ 0.156
-0.01%
$ 22.79 million $ 450,010
Dec 30, 4 AM $ 0.156
-1.05%
$ 22.79 million $ 451,195
Dec 30, 3 AM $ 0.157
+1.62%
$ 23.03 million $ 441,726
Dec 30, 2 AM $ 0.155
+0.19%
$ 22.66 million $ 441,920
Dec 30, 1 AM $ 0.155
-0.32%
$ 22.62 million $ 443,959
Dec 30, 12 AM $ 0.155
+0.37%
$ 22.69 million $ 439,873
Dec 29, 11 PM $ 0.155
-0.40%
$ 22.6 million $ 404,641
Dec 29, 10 PM $ 0.155
+0.10%
$ 22.7 million $ 403,651
Dec 29, 9 PM $ 0.155
-0.51%
$ 22.67 million $ 402,469
Dec 29, 8 PM $ 0.158
+0.42%
$ 23.15 million $ 413,324
Dec 29, 7 PM $ 0.158
+3.42%
$ 23.07 million $ 413,256
Dec 29, 6 PM $ 0.153
-1.44%
$ 22.31 million $ 446,749
Dec 29, 5 PM $ 0.155
-3.25%
$ 22.63 million $ 413,881
Dec 29, 4 PM $ 0.16
+0.23%
$ 23.36 million $ 434,364
Dec 29, 3 PM $ 0.159
+3.86%
$ 23.3 million $ 435,771
Dec 29, 2 PM $ 0.153
+0.11%
$ 22.44 million $ 435,069
Dec 29, 1 PM $ 0.153
-0.83%
$ 22.42 million $ 435,452
Dec 29, 12 PM $ 0.155
-2.62%
$ 22.6 million $ 401,506
Dec 29, 11 AM $ 0.159
+1.43%
$ 23.22 million $ 405,263
Dec 29, 10 AM $ 0.157
+0.21%
$ 22.89 million $ 405,360
Dec 29, 9 AM $ 0.156
-1.39%
$ 22.84 million $ 398,675
Dec 29, 8 AM $ 0.158
-0.21%
$ 23.16 million $ 411,794
Dec 29, 7 AM $ 0.159
+2.54%
$ 23.21 million $ 384,157
Dec 29, 6 AM $ 0.155
-1.05%
$ 22.63 million $ 424,107
Dec 29, 5 AM $ 0.156
-3.36%
$ 22.87 million $ 423,905
Dec 29, 4 AM $ 0.162
-0.29%
$ 23.68 million $ 424,026
Dec 29, 3 AM $ 0.162
+2.25%
$ 23.75 million $ 424,167