Truebit Historical Data

TRU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.0908
-0.69%
$302.45 billion $28,077
Apr 29, 11 AM $0.0914
-0.05%
$304.58 billion $28,267
Apr 29, 10 AM $0.0915
-0.26%
$304.96 billion $28,283
Apr 29, 9 AM $0.0918
+0.75%
$305.86 billion $28,378
Apr 29, 8 AM $0.0911
+0.07%
$303.54 billion $28,176
Apr 29, 7 AM $0.0911
+0.08%
$303.56 billion $28,152
Apr 29, 6 AM $0.091
-0.24%
$303.35 billion $28,151
Apr 29, 5 AM $0.0913
+0.07%
$304.31 billion $28,222
Apr 29, 4 AM $0.0914
+0.92%
$304.57 billion $28,224
Apr 29, 3 AM $0.0905
+0.96%
$301.67 billion $28,009
Apr 29, 2 AM $0.0897
-0.18%
$298.85 billion $27,733
Apr 29, 1 AM $0.0899
+0.03%
$299.5 billion $27,786
Apr 29, 12 AM $0.0897
+0.01%
$299.04 billion $27,790
Apr 28, 11 PM $0.0897
+0.11%
$298.87 billion $27,752
Apr 28, 10 PM $0.0896
-0.14%
$298.61 billion $27,708
Apr 28, 9 PM $0.0896
-0.37%
$298.76 billion $27,754
Apr 28, 8 PM $0.09
-0.24%
$300.06 billion $27,830
Apr 28, 7 PM $0.0902
+0.27%
$300.55 billion $27,917
Apr 28, 6 PM $0.0897
-0.03%
$299 billion $27,820
Apr 28, 5 PM $0.0897
+0.18%
$299.07 billion $27,758
Apr 28, 4 PM $0.0894
+0.06%
$297.88 billion $27,707
Apr 28, 3 PM $0.0893
+0.36%
$297.47 billion $27,630
Apr 28, 2 PM $0.0889
-0.30%
$296.12 billion $27,509
Apr 28, 1 PM $0.0892
-0.07%
$297.26 billion $27,565
Apr 28, 12 PM $0.0893
+0.19%
$297.52 billion $27,607
Apr 28, 11 AM $0.0891
-0.56%
$296.78 billion $27,560
Apr 28, 10 AM $0.0896
+0.21%
$298.64 billion $27,701
Apr 28, 9 AM $0.0894
-0.24%
$297.95 billion $27,659
Apr 28, 8 AM $0.0896
-0.05%
$298.5 billion $27,720
Apr 28, 7 AM $0.0895
+0.31%
$298.36 billion $27,719
Apr 28, 6 AM $0.0892
-0.62%
$297.18 billion $27,604
Apr 28, 5 AM $0.0897
+0.03%
$299.06 billion $27,753
Apr 28, 4 AM $0.0898
+0.02%
$299.1 billion $27,749
Apr 28, 3 AM $0.0897
+0.02%
$298.82 billion $27,754
Apr 28, 2 AM $0.0896
-0.58%
$298.58 billion $27,729
Apr 28, 1 AM $0.0901
-0.32%
$300.42 billion $27,872
Apr 28, 12 AM $0.0905
+0.16%
$301.47 billion $27,973
Apr 27, 11 PM $0.0901
+0.21%
$300.33 billion $27,935
Apr 27, 10 PM $0.0899
+0.27%
$299.69 billion $27,814
Apr 27, 9 PM $0.0897
-0.09%
$299.07 billion $27,740
Apr 27, 8 PM $0.0898
+0.19%
$299.32 billion $27,782
Apr 27, 7 PM $0.0897
-0.09%
$298.76 billion $27,729
Apr 27, 6 PM $0.0897
+0.12%
$299.09 billion $27,753
Apr 27, 5 PM $0.0897
+0.51%
$298.91 billion $27,726
Apr 27, 4 PM $0.0893
+0.13%
$297.52 billion $27,602
Apr 27, 3 PM $0.0892
-1.71%
$297.29 billion $27,576
Apr 27, 2 PM $0.091
+0.46%
$303.27 billion $28,073
Apr 27, 1 PM $0.0905
-0.25%
$301.44 billion $28,016
Apr 27, 12 PM $0.0908
-0.18%
$302.47 billion $28,049
Apr 27, 11 AM $0.0909
-0.08%
$302.93 billion $28,124