Truebit Historical Data

TRU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.162
+2.25%
$ 23.75 million $ 424,167
Dec 29, 2 AM $ 0.159
+0.97%
$ 23.22 million $ 423,516
Dec 29, 1 AM $ 0.157
+3.49%
$ 23 million $ 425,830
Dec 29, 12 AM $ 0.152
+0.18%
$ 22.22 million $ 415,635
Dec 28, 11 PM $ 0.152
+0.01%
$ 22.18 million $ 415,891
Dec 28, 10 PM $ 0.152
+0.55%
$ 22.19 million $ 415,760
Dec 28, 9 PM $ 0.151
-0.05%
$ 22.05 million $ 415,117
Dec 28, 8 PM $ 0.151
-2.41%
$ 22.06 million $ 415,046
Dec 28, 7 PM $ 0.155
-2.00%
$ 22.6 million $ 379,782
Dec 28, 6 PM $ 0.158
+1.21%
$ 23.06 million $ 93,369
Dec 28, 5 PM $ 0.156
-1.12%
$ 22.8 million $ 93,118
Dec 28, 4 PM $ 0.158
+0.44%
$ 23.06 million $ 394,378
Dec 28, 3 PM $ 0.157
+0.21%
$ 22.96 million $ 394,147
Dec 28, 2 PM $ 0.157
-0.39%
$ 22.91 million $ 393,744
Dec 28, 1 PM $ 0.157
+1.28%
$ 22.99 million $ 393,327
Dec 28, 12 PM $ 0.155
-0.23%
$ 22.69 million $ 393,081
Dec 28, 11 AM $ 0.156
+0.25%
$ 22.75 million $ 392,033
Dec 28, 10 AM $ 0.155
+1.81%
$ 22.7 million $ 384,429
Dec 28, 9 AM $ 0.153
+1.19%
$ 22.3 million $ 353,892
Dec 28, 8 AM $ 0.151
-0.03%
$ 22.04 million $ 387,644
Dec 28, 7 AM $ 0.151
-2.65%
$ 22.04 million $ 387,600
Dec 28, 6 AM $ 0.155
-0.16%
$ 22.64 million $ 386,930
Dec 28, 5 AM $ 0.155
-0.27%
$ 22.68 million $ 387,258
Dec 28, 4 AM $ 0.155
-2.04%
$ 22.74 million $ 385,941
Dec 28, 3 AM $ 0.159
+4.11%
$ 23.21 million $ 86,288
Dec 28, 2 AM $ 0.152
+0.74%
$ 22.3 million $ 86,194
Dec 28, 1 AM $ 0.151
-3.40%
$ 22.14 million $ 86,775
Dec 28, 12 AM $ 0.157
-0.56%
$ 22.9 million $ 87,492
Dec 27, 11 PM $ 0.158
+3.50%
$ 23.04 million $ 87,841
Dec 27, 10 PM $ 0.152
-2.26%
$ 22.26 million $ 88,674
Dec 27, 9 PM $ 0.156
-0.71%
$ 22.78 million $ 55,313
Dec 27, 8 PM $ 0.157
+1.03%
$ 22.94 million $ 89,259
Dec 27, 7 PM $ 0.155
+0.43%
$ 22.71 million $ 88,592
Dec 27, 6 PM $ 0.155
+2.51%
$ 22.62 million $ 87,789
Dec 27, 5 PM $ 0.151
-0.72%
$ 22.07 million $ 346,691
Dec 27, 4 PM $ 0.152
+0.52%
$ 22.23 million $ 378,841
Dec 27, 3 PM $ 0.151
-2.76%
$ 22.09 million $ 378,704
Dec 27, 2 PM $ 0.155
+0.39%
$ 22.7 million $ 379,838
Dec 27, 1 PM $ 0.155
+0.82%
$ 22.61 million $ 380,555
Dec 27, 12 PM $ 0.153
-0.11%
$ 22.43 million $ 380,618
Dec 27, 11 AM $ 0.154
+1.28%
$ 22.45 million $ 378,015
Dec 27, 10 AM $ 0.15
+0.13%
$ 21.97 million $ 391,958
Dec 27, 9 AM $ 0.15
-2.67%
$ 21.93 million $ 392,852
Dec 27, 8 AM $ 0.154
-0.09%
$ 22.55 million $ 360,266
Dec 27, 7 AM $ 0.154
+3.25%
$ 22.57 million $ 360,143
Dec 27, 6 AM $ 0.15
-0.77%
$ 21.86 million $ 397,320
Dec 27, 5 AM $ 0.151
-0.55%
$ 22.04 million $ 398,857
Dec 27, 4 AM $ 0.152
+1.45%
$ 22.16 million $ 398,985
Dec 27, 3 AM $ 0.149
-2.99%
$ 21.84 million $ 398,399
Dec 27, 2 AM $ 0.154
+0.44%
$ 22.52 million $ 365,714