Truebit Historical Data

TRU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.154
+0.44%
$ 22.52 million $ 365,714
Dec 27, 1 AM $ 0.153
-0.60%
$ 22.42 million $ 367,497
Dec 27, 12 AM $ 0.154
-0.74%
$ 22.59 million $ 403,802
Dec 26, 11 PM $ 0.156
+4.43%
$ 22.77 million $ 405,994
Dec 26, 10 PM $ 0.149
-2.74%
$ 21.8 million $ 406,081
Dec 26, 9 PM $ 0.153
-0.89%
$ 22.41 million $ 405,525
Dec 26, 8 PM $ 0.155
-1.81%
$ 22.61 million $ 406,592
Dec 26, 7 PM $ 0.157
+4.75%
$ 23.01 million $ 403,869
Dec 26, 6 PM $ 0.15
-0.18%
$ 21.99 million $ 404,329
Dec 26, 5 PM $ 0.151
-2.41%
$ 22.06 million $ 404,706
Dec 26, 4 PM $ 0.155
+0.21%
$ 22.61 million $ 405,971
Dec 26, 3 PM $ 0.154
-1.00%
$ 22.56 million $ 406,529
Dec 26, 2 PM $ 0.156
-1.70%
$ 22.79 million $ 407,297
Dec 26, 1 PM $ 0.158
+2.05%
$ 23.18 million $ 403,134
Dec 26, 12 PM $ 0.155
-0.11%
$ 22.71 million $ 402,809
Dec 26, 11 AM $ 0.155
-3.11%
$ 22.73 million $ 402,602
Dec 26, 10 AM $ 0.16
+2.58%
$ 23.45 million $ 386,575
Dec 26, 9 AM $ 0.156
-0.97%
$ 22.85 million $ 351,830
Dec 26, 8 AM $ 0.158
+0.18%
$ 23.07 million $ 385,181
Dec 26, 7 AM $ 0.158
+0.45%
$ 23.03 million $ 387,174
Dec 26, 6 AM $ 0.157
-0.06%
$ 22.93 million $ 384,267
Dec 26, 5 AM $ 0.157
-0.44%
$ 22.94 million $ 384,959
Dec 26, 4 AM $ 0.158
+0.53%
$ 23.05 million $ 376,013
Dec 26, 3 AM $ 0.157
+0.55%
$ 22.93 million $ 376,102
Dec 26, 2 AM $ 0.156
+3.21%
$ 22.77 million $ 341,779
Dec 26, 1 AM $ 0.151
-1.46%
$ 22.07 million $ 366,608
Dec 26, 12 AM $ 0.153
+1.74%
$ 22.39 million $ 333,092
Dec 25, 11 PM $ 0.151
+0.93%
$ 22.02 million $ 374,186
Dec 25, 10 PM $ 0.149
-3.58%
$ 21.81 million $ 371,499
Dec 25, 9 PM $ 0.155
-0.43%
$ 22.62 million $ 340,594
Dec 25, 8 PM $ 0.155
-0.66%
$ 22.72 million $ 374,155
Dec 25, 7 PM $ 0.156
-1.11%
$ 22.86 million $ 373,753
Dec 25, 6 PM $ 0.158
-0.55%
$ 23.12 million $ 369,676
Dec 25, 5 PM $ 0.159
+2.24%
$ 23.24 million $ 369,620
Dec 25, 4 PM $ 0.155
-0.08%
$ 22.73 million $ 336,169
Dec 25, 3 PM $ 0.156
+1.27%
$ 22.76 million $ 334,861
Dec 25, 2 PM $ 0.154
-0.55%
$ 22.47 million $ 328,907
Dec 25, 1 PM $ 0.155
+2.66%
$ 22.76 million $ 362,988
Dec 25, 12 PM $ 0.151
+0.21%
$ 22.17 million $ 370,162
Dec 25, 11 AM $ 0.15
-3.59%
$ 22.12 million $ 370,619
Dec 25, 10 AM $ 0.156
+0.64%
$ 22.96 million $ 368,827
Dec 25, 9 AM $ 0.155
-1.13%
$ 22.81 million $ 369,291
Dec 25, 8 AM $ 0.157
+0.32%
$ 23.12 million $ 359,164
Dec 25, 7 AM $ 0.156
-0.35%
$ 23.01 million $ 359,174
Dec 25, 6 AM $ 0.157
-0.62%
$ 23.1 million $ 358,981
Dec 25, 5 AM $ 0.158
+1.88%
$ 23.24 million $ 358,920
Dec 25, 4 AM $ 0.155
-0.04%
$ 22.81 million $ 323,782
Dec 25, 3 AM $ 0.155
-1.41%
$ 22.82 million $ 325,419
Dec 25, 2 AM $ 0.157
+0.19%
$ 23.16 million $ 366,560
Dec 25, 1 AM $ 0.157
+1.03%
$ 23.13 million $ 366,341