Truebit Historical Data

TRU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.157
+1.03%
$ 23.13 million $ 366,341
Dec 25, 12 AM $ 0.155
-0.07%
$ 22.89 million $ 366,273
Dec 24, 11 PM $ 0.156
-0.17%
$ 22.91 million $ 366,033
Dec 24, 10 PM $ 0.156
-0.10%
$ 22.96 million $ 352,840
Dec 24, 9 PM $ 0.156
+0.36%
$ 22.98 million $ 266,758
Dec 24, 8 PM $ 0.156
-1.19%
$ 22.9 million $ 234,109
Dec 24, 7 PM $ 0.157
+0.03%
$ 23.19 million $ 233,002
Dec 24, 6 PM $ 0.157
+1.62%
$ 23.18 million $ 233,131
Dec 24, 5 PM $ 0.155
-0.22%
$ 22.81 million $ 233,450
Dec 24, 4 PM $ 0.155
+0.55%
$ 22.86 million $ 233,738
Dec 24, 3 PM $ 0.154
+0.19%
$ 22.73 million $ 231,815
Dec 24, 2 PM $ 0.154
+0.99%
$ 22.69 million $ 231,345
Dec 24, 1 PM $ 0.153
+1.63%
$ 22.47 million $ 228,248
Dec 24, 12 PM $ 0.15
-2.84%
$ 22.11 million $ 90,201
Dec 24, 11 AM $ 0.155
-0.33%
$ 22.79 million $ 55,312
Dec 24, 10 AM $ 0.155
-0.80%
$ 22.86 million $ 55,587
Dec 24, 9 AM $ 0.157
+0.93%
$ 23.06 million $ 88,674
Dec 24, 8 AM $ 0.155
+2.21%
$ 22.84 million $ 191,733
Dec 24, 7 AM $ 0.152
+1.25%
$ 22.38 million $ 225,624
Dec 24, 6 AM $ 0.15
+0.15%
$ 22.1 million $ 226,335
Dec 24, 5 AM $ 0.15
-2.46%
$ 22.06 million $ 225,784
Dec 24, 4 AM $ 0.154
+0.07%
$ 22.62 million $ 226,055
Dec 24, 3 AM $ 0.153
-0.09%
$ 22.61 million $ 225,529
Dec 24, 2 AM $ 0.154
+0.09%
$ 22.63 million $ 219,007
Dec 24, 1 AM $ 0.154
-0.56%
$ 22.61 million $ 190,008
Dec 24, 12 AM $ 0.155
+0.29%
$ 22.76 million $ 189,659
Dec 23, 11 PM $ 0.154
+0.00%
$ 22.69 million $ 224,469
Dec 23, 10 PM $ 0.154
-1.91%
$ 22.69 million $ 223,904
Dec 23, 9 PM $ 0.157
-0.35%
$ 23.14 million $ 223,310
Dec 23, 8 PM $ 0.158
+1.57%
$ 23.23 million $ 223,094
Dec 23, 7 PM $ 0.155
-1.21%
$ 22.88 million $ 216,792
Dec 23, 6 PM $ 0.157
+1.23%
$ 23.15 million $ 217,489
Dec 23, 5 PM $ 0.156
-0.17%
$ 22.92 million $ 217,159
Dec 23, 4 PM $ 0.156
+2.56%
$ 22.96 million $ 216,933
Dec 23, 3 PM $ 0.152
+0.23%
$ 22.39 million $ 213,292
Dec 23, 2 PM $ 0.152
-2.70%
$ 22.34 million $ 213,875
Dec 23, 1 PM $ 0.156
-1.51%
$ 22.96 million $ 219,294
Dec 23, 12 PM $ 0.158
-1.04%
$ 23.31 million $ 90,964
Dec 23, 11 AM $ 0.16
+0.02%
$ 23.54 million $ 214,026
Dec 23, 10 AM $ 0.16
+0.86%
$ 23.53 million $ 214,166
Dec 23, 9 AM $ 0.158
+0.27%
$ 23.34 million $ 215,081
Dec 23, 8 AM $ 0.158
+0.93%
$ 23.25 million $ 215,040
Dec 23, 7 AM $ 0.156
+0.94%
$ 23.02 million $ 180,551
Dec 23, 6 AM $ 0.155
+0.76%
$ 22.82 million $ 215,138
Dec 23, 5 AM $ 0.154
-2.20%
$ 22.63 million $ 94,349
Dec 23, 4 AM $ 0.157
-1.61%
$ 23.13 million $ 59,798
Dec 23, 3 AM $ 0.16
+0.15%
$ 23.49 million $ 94,860
Dec 23, 2 AM $ 0.159
+1.94%
$ 23.46 million $ 220,753
Dec 23, 1 AM $ 0.156
-2.67%
$ 23.01 million $ 185,438
Dec 23, 12 AM $ 0.161
+5.65%
$ 23.64 million $ 222,352