Truebit Historical Data

TRU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.161
+5.65%
$ 23.64 million $ 222,352
Dec 22, 11 PM $ 0.152
-0.99%
$ 22.38 million $ 222,762
Dec 22, 10 PM $ 0.153
-1.55%
$ 22.59 million $ 223,410
Dec 22, 9 PM $ 0.156
-1.44%
$ 22.93 million $ 185,845
Dec 22, 8 PM $ 0.158
+0.84%
$ 23.27 million $ 221,409
Dec 22, 7 PM $ 0.157
-1.62%
$ 23.07 million $ 185,388
Dec 22, 6 PM $ 0.159
-2.26%
$ 23.46 million $ 179,499
Dec 22, 5 PM $ 0.163
-0.01%
$ 24 million $ 215,814
Dec 22, 4 PM $ 0.163
+2.34%
$ 24.02 million $ 215,737
Dec 22, 3 PM $ 0.159
+1.19%
$ 23.46 million $ 215,661
Dec 22, 2 PM $ 0.157
-3.43%
$ 23.17 million $ 93,897
Dec 22, 1 PM $ 0.163
+1.78%
$ 23.99 million $ 94,127
Dec 22, 12 PM $ 0.16
+0.18%
$ 23.56 million $ 56,751
Dec 22, 11 AM $ 0.16
+0.31%
$ 23.5 million $ 57,140
Dec 22, 10 AM $ 0.159
+1.51%
$ 23.43 million $ 57,036
Dec 22, 9 AM $ 0.157
+0.25%
$ 23.08 million $ 94,105
Dec 22, 8 AM $ 0.156
-4.05%
$ 23.01 million $ 94,957
Dec 22, 7 AM $ 0.163
+0.34%
$ 23.97 million $ 94,231
Dec 22, 6 AM $ 0.162
-0.48%
$ 23.9 million $ 216,972
Dec 22, 5 AM $ 0.163
-0.19%
$ 24.03 million $ 216,772
Dec 22, 4 AM $ 0.164
+1.08%
$ 24.08 million $ 217,823
Dec 22, 3 AM $ 0.162
-0.11%
$ 23.82 million $ 217,282
Dec 22, 2 AM $ 0.162
+1.30%
$ 23.85 million $ 215,899
Dec 22, 1 AM $ 0.16
-0.62%
$ 23.54 million $ 177,582
Dec 22, 12 AM $ 0.161
+3.14%
$ 23.69 million $ 214,705
Dec 21, 11 PM $ 0.156
+0.29%
$ 22.96 million $ 208,819
Dec 21, 10 PM $ 0.155
-0.76%
$ 22.9 million $ 209,223
Dec 21, 9 PM $ 0.157
+0.97%
$ 23.07 million $ 172,583
Dec 21, 8 PM $ 0.155
-2.52%
$ 22.85 million $ 206,039
Dec 21, 7 PM $ 0.159
+0.76%
$ 23.44 million $ 212,474
Dec 21, 6 PM $ 0.158
-1.07%
$ 23.26 million $ 211,611
Dec 21, 5 PM $ 0.16
+0.46%
$ 23.52 million $ 208,774
Dec 21, 4 PM $ 0.159
-0.21%
$ 23.41 million $ 209,018
Dec 21, 3 PM $ 0.159
+0.56%
$ 23.46 million $ 208,350
Dec 21, 2 PM $ 0.159
+1.35%
$ 23.35 million $ 209,630
Dec 21, 1 PM $ 0.156
-0.09%
$ 23.03 million $ 171,935
Dec 21, 12 PM $ 0.157
+0.97%
$ 23.05 million $ 209,908
Dec 21, 11 AM $ 0.155
-1.20%
$ 22.83 million $ 210,187
Dec 21, 10 AM $ 0.157
-0.80%
$ 23.11 million $ 209,881
Dec 21, 9 AM $ 0.158
-1.26%
$ 23.29 million $ 172,795
Dec 21, 8 AM $ 0.16
+2.51%
$ 23.59 million $ 209,130
Dec 21, 7 AM $ 0.156
+1.46%
$ 23.01 million $ 172,659
Dec 21, 6 AM $ 0.154
-1.67%
$ 22.69 million $ 208,831
Dec 21, 5 AM $ 0.157
-0.88%
$ 23.08 million $ 171,540
Dec 21, 4 AM $ 0.158
+1.54%
$ 23.29 million $ 206,761
Dec 21, 3 AM $ 0.156
+0.74%
$ 22.96 million $ 167,584
Dec 21, 2 AM $ 0.155
-0.20%
$ 22.8 million $ 202,959
Dec 21, 1 AM $ 0.155
+1.36%
$ 22.85 million $ 203,843
Dec 21, 12 AM $ 0.153
-1.37%
$ 22.54 million $ 202,030
Dec 20, 11 PM $ 0.155
-1.11%
$ 22.85 million $ 201,807