Truebit Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00392
+3.85%
$ 13.05 billion $ 54,103
Jun 23, 1 AM $ 0.00396
+0.53%
$ 13.18 billion $ 53,500
Jun 23, 12 AM $ 0.00394
-5.90%
$ 13.12 billion $ 53,172
Jun 22, 11 PM $ 0.00418
-0.38%
$ 13.94 billion $ 53,952
Jun 22, 10 PM $ 0.00401
-0.67%
$ 13.38 billion $ 53,561
Jun 22, 9 PM $ 0.00404
+0.22%
$ 13.47 billion $ 54,377
Jun 22, 8 PM $ 0.00403
-1.63%
$ 13.44 billion $ 54,688
Jun 22, 7 PM $ 0.00409
-3.38%
$ 13.63 billion $ 54,587
Jun 22, 6 PM $ 0.00423
+2.44%
$ 14.11 billion $ 54,213
Jun 22, 5 PM $ 0.00414
+0.53%
$ 13.79 billion $ 54,597
Jun 22, 4 PM $ 0.00412
+1.13%
$ 13.74 billion $ 54,310
Jun 22, 3 PM $ 0.00408
-1.14%
$ 13.59 billion $ 55,229
Jun 22, 2 PM $ 0.00414
+2.40%
$ 13.79 billion $ 55,329
Jun 22, 1 PM $ 0.00404
-4.76%
$ 13.46 billion $ 55,136
Jun 22, 12 PM $ 0.00464
+1.00%
$ 15.47 billion $ 55,753
Jun 22, 11 AM $ 0.0046
-5.82%
$ 15.32 billion $ 55,864
Jun 22, 10 AM $ 0.00486
-0.59%
$ 16.21 billion $ 55,512
Jun 22, 9 AM $ 0.00489
+0.43%
$ 16.29 billion $ 54,937
Jun 22, 8 AM $ 0.00487
-0.18%
$ 16.24 billion $ 54,971
Jun 22, 7 AM $ 0.00489
-0.20%
$ 16.28 billion $ 54,449
Jun 22, 6 AM $ 0.00483
+3.91%
$ 16.11 billion $ 54,689
Jun 22, 5 AM $ 0.00464
-1.84%
$ 15.48 billion $ 54,807
Jun 22, 4 AM $ 0.00473
+5.00%
$ 15.75 billion $ 54,522
Jun 22, 3 AM $ 0.0045
+0.07%
$ 15 billion $ 55,362
Jun 22, 2 AM $ 0.0045
-0.44%
$ 15.01 billion $ 54,874
Jun 22, 1 AM $ 0.00451
-4.12%
$ 15.04 billion $ 55,293
Jun 22, 12 AM $ 0.00471
+4.21%
$ 15.69 billion $ 55,646
Jun 21, 6 PM $ 0.00653
-5.10%
$ 21.75 billion $ 54,933
Jun 21, 5 PM $ 0.00686
-0.38%
$ 22.88 billion $ 54,922
Jun 21, 4 PM $ 0.00687
+2.98%
$ 22.9 billion $ 55,265
Jun 21, 3 PM $ 0.00667
-3.43%
$ 22.24 billion $ 54,677
Jun 21, 2 PM $ 0.00689
+3.08%
$ 22.97 billion $ 54,375
Jun 21, 1 PM $ 0.00668
-0.68%
$ 22.26 billion $ 54,316
Jun 21, 12 PM $ 0.00672
-2.59%
$ 22.39 billion $ 53,798
Jun 21, 11 AM $ 0.00689
-0.23%
$ 22.96 billion $ 54,031
Jun 21, 10 AM $ 0.00692
+1.01%
$ 23.06 billion $ 54,940
Jun 21, 9 AM $ 0.00685
-0.36%
$ 22.83 billion $ 55,279
Jun 21, 8 AM $ 0.00688
-0.62%
$ 22.92 billion $ 55,210
Jun 21, 7 AM $ 0.00692
+0.17%
$ 23.06 billion $ 55,138
Jun 21, 6 AM $ 0.00692
+0.28%
$ 23.07 billion $ 55,436
Jun 21, 5 AM $ 0.00692
+0.04%
$ 23.05 billion $ 55,824
Jun 21, 4 AM $ 0.00691
+0.03%
$ 23.03 billion $ 56,112
Jun 21, 3 AM $ 0.00691
-0.16%
$ 23.03 billion $ 55,873
Jun 21, 2 AM $ 0.00691
+1.08%
$ 23.03 billion $ 56,288
Jun 21, 1 AM $ 0.00682
-1.36%
$ 22.73 billion $ 56,106
Jun 21, 12 AM $ 0.00692
+0.07%
$ 23.05 billion $ 55,684
Jun 20, 6 PM $ 0.00568
+0.51%
$ 18.93 billion $ 55,389
Jun 20, 5 PM $ 0.00565
-1.48%
$ 18.83 billion $ 55,453
Jun 20, 4 PM $ 0.00574
+1.63%
$ 19.12 billion $ 55,834
Jun 20, 3 PM $ 0.00564
-0.28%
$ 18.81 billion $ 55,679