Truebit Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0073
+0.07%
$ 24.33 billion $ 56,870
Aug 9, 11 AM $ 0.00729
-0.79%
$ 24.28 billion $ 57,377
Aug 9, 10 AM $ 0.00734
-0.62%
$ 24.45 billion $ 57,523
Aug 9, 9 AM $ 0.00737
+1.06%
$ 24.57 billion $ 57,966
Aug 9, 8 AM $ 0.0073
-1.39%
$ 24.32 billion $ 57,926
Aug 9, 7 AM $ 0.0074
+0.12%
$ 24.67 billion $ 57,649
Aug 9, 6 AM $ 0.0074
+0.39%
$ 24.65 billion $ 57,035
Aug 9, 5 AM $ 0.00736
+4.25%
$ 24.52 billion $ 57,635
Aug 9, 4 AM $ 0.00704
-0.76%
$ 23.46 billion $ 57,401
Aug 9, 3 AM $ 0.00709
-0.51%
$ 23.62 billion $ 57,498
Aug 9, 2 AM $ 0.00713
-0.06%
$ 23.75 billion $ 57,485
Aug 9, 1 AM $ 0.00712
+0.24%
$ 23.72 billion $ 57,486
Aug 9, 12 AM $ 0.0071
+0.54%
$ 23.65 billion $ 57,516
Aug 8, 11 PM $ 0.00707
+0.35%
$ 23.55 billion $ 57,884
Aug 8, 10 PM $ 0.00704
-3.54%
$ 23.46 billion $ 57,397
Aug 8, 9 PM $ 0.0073
+0.61%
$ 24.33 billion $ 57,495
Aug 8, 8 PM $ 0.00726
-1.53%
$ 24.18 billion $ 57,398
Aug 8, 7 PM $ 0.00737
-0.83%
$ 24.55 billion $ 57,323
Aug 8, 6 PM $ 0.00741
-1.78%
$ 24.71 billion $ 56,975
Aug 8, 5 PM $ 0.00755
-0.29%
$ 25.17 billion $ 56,258
Aug 8, 4 PM $ 0.00757
-0.28%
$ 25.24 billion $ 56,061
Aug 8, 3 PM $ 0.00758
-0.33%
$ 25.28 billion $ 56,388
Aug 8, 2 PM $ 0.0076
-0.22%
$ 25.34 billion $ 56,542
Aug 8, 1 PM $ 0.00762
+0.22%
$ 25.38 billion $ 56,616
Aug 8, 12 PM $ 0.00758
+0.00%
$ 25.27 billion $ 56,003
Aug 8, 11 AM $ 0.00757
-0.20%
$ 25.22 billion $ 55,611
Aug 8, 10 AM $ 0.00758
+0.50%
$ 25.26 billion $ 55,541
Aug 8, 9 AM $ 0.00754
-0.53%
$ 25.11 billion $ 55,223
Aug 8, 8 AM $ 0.00758
+0.28%
$ 25.26 billion $ 54,456
Aug 8, 7 AM $ 0.00756
-0.16%
$ 25.19 billion $ 54,237
Aug 8, 6 AM $ 0.00757
-0.59%
$ 25.21 billion $ 53,982
Aug 8, 5 AM $ 0.00761
+13.44%
$ 25.37 billion $ 54,137
Aug 8, 4 AM $ 0.00671
-0.40%
$ 22.37 billion $ 54,267
Aug 8, 3 AM $ 0.00674
-0.44%
$ 22.47 billion $ 54,550
Aug 8, 2 AM $ 0.00679
-1.79%
$ 22.62 billion $ 54,367
Aug 8, 1 AM $ 0.0069
+5.27%
$ 22.98 billion $ 54,406
Aug 8, 12 AM $ 0.00655
+0.54%
$ 21.82 billion $ 54,747
Aug 7, 11 PM $ 0.00651
-0.28%
$ 21.71 billion $ 54,241
Aug 7, 10 PM $ 0.00654
+0.17%
$ 21.78 billion $ 53,941
Aug 7, 9 PM $ 0.00651
-0.29%
$ 21.69 billion $ 53,071
Aug 7, 8 PM $ 0.00654
+0.35%
$ 21.78 billion $ 53,225
Aug 7, 7 PM $ 0.00651
+0.05%
$ 21.7 billion $ 53,344
Aug 7, 6 PM $ 0.00651
+0.08%
$ 21.7 billion $ 53,360
Aug 7, 5 PM $ 0.00652
+0.23%
$ 21.73 billion $ 53,726
Aug 7, 4 PM $ 0.00652
-1.50%
$ 21.72 billion $ 53,792
Aug 7, 3 PM $ 0.00662
+0.87%
$ 22.04 billion $ 53,476
Aug 7, 2 PM $ 0.00657
+0.32%
$ 21.91 billion $ 53,412
Aug 7, 1 PM $ 0.00655
+0.15%
$ 21.83 billion $ 53,389
Aug 7, 12 PM $ 0.00654
+0.15%
$ 21.79 billion $ 54,149
Aug 7, 11 AM $ 0.00653
-1.32%
$ 21.75 billion $ 53,926