Truebit Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0896
+0.00%
$ 298.75 billion $ 27,721
10:43 PM $ 0.0897
+0.00%
$ 298.92 billion $ 27,727
10:38 PM $ 0.0897
+0.00%
$ 298.93 billion $ 27,743
10:33 PM $ 0.0897
+0.00%
$ 299 billion $ 27,744
10:28 PM $ 0.0897
+0.00%
$ 299.01 billion $ 27,751
10:23 PM $ 0.0898
+0.00%
$ 299.09 billion $ 27,752
10:18 PM $ 0.0898
+0.00%
$ 299.33 billion $ 27,759
10:13 PM $ 0.0899
+0.00%
$ 299.52 billion $ 27,781
10:08 PM $ 0.0898
+0.00%
$ 299.17 billion $ 27,799
10:03 PM $ 0.0897
+0.00%
$ 299.04 billion $ 27,767
9:58 PM $ 0.0896
+0.00%
$ 298.76 billion $ 27,754
9:53 PM $ 0.0897
+0.00%
$ 298.77 billion $ 27,728
9:48 PM $ 0.0897
+0.00%
$ 298.96 billion $ 27,729
9:43 PM $ 0.0897
+0.00%
$ 298.96 billion $ 27,747
9:38 PM $ 0.0897
+0.00%
$ 298.95 billion $ 27,747
9:33 PM $ 0.0897
+0.00%
$ 298.87 billion $ 27,746
9:28 PM $ 0.0897
+0.00%
$ 299.08 billion $ 27,739
9:23 PM $ 0.0898
+0.00%
$ 299.25 billion $ 27,758
9:18 PM $ 0.0898
+0.00%
$ 299.25 billion $ 27,774
9:13 PM $ 0.0899
+0.00%
$ 299.64 billion $ 27,773
9:08 PM $ 0.09
+0.00%
$ 299.86 billion $ 27,810
9:03 PM $ 0.09
+0.00%
$ 299.86 billion $ 27,830
8:58 PM $ 0.09
+0.00%
$ 300.06 billion $ 27,830
8:53 PM $ 0.09
+0.00%
$ 299.97 billion $ 27,849
8:48 PM $ 0.09
+0.00%
$ 299.88 billion $ 27,841
8:43 PM $ 0.09
+0.00%
$ 300.05 billion $ 27,832
8:38 PM $ 0.0901
+0.00%
$ 300.12 billion $ 27,848
8:33 PM $ 0.09
+0.00%
$ 300.05 billion $ 27,854
8:28 PM $ 0.0901
+0.00%
$ 300.2 billion $ 27,848
8:23 PM $ 0.0901
+0.00%
$ 300.24 billion $ 27,862
8:18 PM $ 0.0901
+0.00%
$ 300.34 billion $ 27,866
8:13 PM $ 0.0902
+0.00%
$ 300.6 billion $ 27,875
8:08 PM $ 0.0902
+0.00%
$ 300.75 billion $ 27,899
8:03 PM $ 0.0903
+0.00%
$ 300.79 billion $ 27,913
7:58 PM $ 0.0902
+0.00%
$ 300.55 billion $ 27,917
7:53 PM $ 0.0901
+0.00%
$ 300.1 billion $ 27,894
7:48 PM $ 0.0899
+0.00%
$ 299.64 billion $ 27,853
7:43 PM $ 0.0898
+0.00%
$ 299.38 billion $ 27,810
7:38 PM $ 0.0898
+0.00%
$ 299.27 billion $ 27,786
7:33 PM $ 0.0898
+0.00%
$ 299.29 billion $ 27,776
7:28 PM $ 0.0898
+0.00%
$ 299.25 billion $ 27,777
7:23 PM $ 0.0898
+0.00%
$ 299.25 billion $ 27,774
7:18 PM $ 0.0899
+0.00%
$ 299.47 billion $ 27,774
7:13 PM $ 0.0899
+0.00%
$ 299.52 billion $ 27,795
7:08 PM $ 0.0899
+0.00%
$ 299.74 billion $ 27,799
7:03 PM $ 0.0899
+0.00%
$ 299.75 billion $ 27,819
Download