Truebit Historical Data

TRU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.155
-1.11%
$ 22.85 million $ 201,807
Dec 20, 10 PM $ 0.157
+0.04%
$ 23.1 million $ 170,629
Dec 20, 9 PM $ 0.157
-1.95%
$ 23.09 million $ 170,348
Dec 20, 8 PM $ 0.16
+1.80%
$ 23.56 million $ 203,516
Dec 20, 7 PM $ 0.157
+1.26%
$ 23.16 million $ 167,743
Dec 20, 6 PM $ 0.155
-0.33%
$ 22.87 million $ 202,938
Dec 20, 5 PM $ 0.156
+1.64%
$ 22.95 million $ 200,867
Dec 20, 4 PM $ 0.153
-1.72%
$ 22.57 million $ 198,432
Dec 20, 3 PM $ 0.156
-0.18%
$ 22.97 million $ 198,947
Dec 20, 2 PM $ 0.156
+2.01%
$ 23.01 million $ 198,901
Dec 20, 1 PM $ 0.153
-4.36%
$ 22.54 million $ 202,016
Dec 20, 12 PM $ 0.16
+0.43%
$ 23.58 million $ 202,256
Dec 20, 11 AM $ 0.159
-0.58%
$ 23.48 million $ 202,616
Dec 20, 10 AM $ 0.16
+0.81%
$ 23.62 million $ 202,589
Dec 20, 9 AM $ 0.159
+0.37%
$ 23.42 million $ 202,668
Dec 20, 8 AM $ 0.158
-1.41%
$ 23.34 million $ 201,077
Dec 20, 7 AM $ 0.161
+3.86%
$ 23.68 million $ 194,857
Dec 20, 6 AM $ 0.155
+0.35%
$ 22.76 million $ 161,502
Dec 20, 5 AM $ 0.154
+1.25%
$ 22.67 million $ 161,774
Dec 20, 4 AM $ 0.152
-2.11%
$ 22.37 million $ 197,420
Dec 20, 3 AM $ 0.155
-2.29%
$ 22.9 million $ 197,954
Dec 20, 2 AM $ 0.159
+3.53%
$ 23.44 million $ 198,624
Dec 20, 1 AM $ 0.154
-0.27%
$ 22.62 million $ 159,299
Dec 20, 12 AM $ 0.154
-0.15%
$ 22.7 million $ 194,435
Dec 19, 11 PM $ 0.154
+1.59%
$ 22.73 million $ 194,149
Dec 19, 10 PM $ 0.152
-1.81%
$ 22.38 million $ 191,626
Dec 19, 9 PM $ 0.155
-0.15%
$ 22.78 million $ 191,724
Dec 19, 8 PM $ 0.155
+1.31%
$ 22.82 million $ 192,902
Dec 19, 7 PM $ 0.153
-3.20%
$ 22.52 million $ 192,192
Dec 19, 6 PM $ 0.158
-0.04%
$ 23.26 million $ 191,314
Dec 19, 5 PM $ 0.158
+0.31%
$ 23.27 million $ 191,758
Dec 19, 4 PM $ 0.157
+0.27%
$ 23.19 million $ 202,551
Dec 19, 3 PM $ 0.157
+0.50%
$ 23.12 million $ 203,189
Dec 19, 2 PM $ 0.156
+1.91%
$ 23.01 million $ 613,868
Dec 19, 1 PM $ 0.153
-1.24%
$ 22.57 million $ 582,260
Dec 19, 12 PM $ 0.155
-0.42%
$ 22.87 million $ 587,000
Dec 19, 11 AM $ 0.156
+0.19%
$ 22.96 million $ 586,645
Dec 19, 10 AM $ 0.155
-0.03%
$ 22.9 million $ 596,321
Dec 19, 9 AM $ 0.156
+0.14%
$ 22.9 million $ 595,736
Dec 19, 8 AM $ 0.155
-0.25%
$ 22.87 million $ 595,971
Dec 19, 7 AM $ 0.156
+1.35%
$ 22.93 million $ 594,322
Dec 19, 6 AM $ 0.154
+1.62%
$ 22.61 million $ 607,883
Dec 19, 5 AM $ 0.151
-1.32%
$ 22.25 million $ 611,290
Dec 19, 4 AM $ 0.153
+0.38%
$ 22.53 million $ 610,941
Dec 19, 3 AM $ 0.152
+2.97%
$ 22.44 million $ 608,131
Dec 19, 2 AM $ 0.148
+0.12%
$ 21.79 million $ 576,742
Dec 19, 1 AM $ 0.148
-0.59%
$ 21.77 million $ 579,763
Dec 19, 12 AM $ 0.149
-0.60%
$ 21.9 million $ 567,236
Dec 18, 11 PM $ 0.15
+0.76%
$ 22.04 million $ 594,650
Dec 18, 10 PM $ 0.149
-0.01%
$ 21.87 million $ 594,925