Truebit Historical Data

TRU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.15
+0.76%
$ 22.04 million $ 594,650
Dec 18, 10 PM $ 0.149
-0.01%
$ 21.87 million $ 594,925
Dec 18, 9 PM $ 0.149
+0.78%
$ 21.87 million $ 595,403
Dec 18, 8 PM $ 0.147
-0.85%
$ 21.7 million $ 591,767
Dec 18, 7 PM $ 0.149
-1.11%
$ 21.89 million $ 598,735
Dec 18, 6 PM $ 0.15
+1.19%
$ 22.13 million $ 540,067
Dec 18, 5 PM $ 0.149
-3.99%
$ 21.87 million $ 534,911
Dec 18, 4 PM $ 0.155
-2.76%
$ 22.78 million $ 532,767
Dec 18, 3 PM $ 0.159
+1.67%
$ 23.43 million $ 519,843
Dec 18, 2 PM $ 0.157
-0.02%
$ 23.05 million $ 519,319
Dec 18, 1 PM $ 0.157
+4.11%
$ 23.13 million $ 513,697
Dec 18, 12 PM $ 0.15
-0.30%
$ 22.21 million $ 476,130
Dec 18, 11 AM $ 0.151
+0.44%
$ 22.28 million $ 508,470
Dec 18, 10 AM $ 0.15
+0.15%
$ 22.18 million $ 474,287
Dec 18, 9 AM $ 0.15
+3.43%
$ 22.14 million $ 458,911
Dec 18, 8 AM $ 0.145
-3.33%
$ 21.41 million $ 94,423
Dec 18, 7 AM $ 0.15
-0.02%
$ 22.15 million $ 497,160
Dec 18, 6 AM $ 0.15
-0.12%
$ 22.14 million $ 496,476
Dec 18, 5 AM $ 0.15
-0.07%
$ 22.18 million $ 496,754
Dec 18, 4 AM $ 0.15
+0.56%
$ 22.19 million $ 496,150
Dec 18, 3 AM $ 0.149
+0.07%
$ 22.07 million $ 462,797
Dec 18, 2 AM $ 0.149
+3.39%
$ 22.05 million $ 461,866
Dec 18, 1 AM $ 0.144
-2.88%
$ 21.34 million $ 487,078
Dec 18, 12 AM $ 0.149
-0.03%
$ 21.97 million $ 455,963
Dec 17, 11 PM $ 0.149
-1.27%
$ 21.98 million $ 459,648
Dec 17, 10 PM $ 0.151
+0.01%
$ 22.26 million $ 481,214
Dec 17, 9 PM $ 0.151
+2.37%
$ 22.26 million $ 480,853
Dec 17, 8 PM $ 0.147
+0.40%
$ 21.76 million $ 447,876
Dec 17, 7 PM $ 0.147
-0.63%
$ 21.68 million $ 479,971
Dec 17, 6 PM $ 0.148
-1.75%
$ 21.81 million $ 481,140
Dec 17, 5 PM $ 0.15
-0.06%
$ 22.2 million $ 485,558
Dec 17, 4 PM $ 0.15
-2.19%
$ 22.21 million $ 486,379
Dec 17, 3 PM $ 0.154
+0.80%
$ 22.71 million $ 500,470
Dec 17, 2 PM $ 0.152
-0.88%
$ 22.51 million $ 483,239
Dec 17, 1 PM $ 0.154
-0.06%
$ 22.71 million $ 488,825
Dec 17, 12 PM $ 0.154
-0.28%
$ 22.72 million $ 454,406
Dec 17, 11 AM $ 0.154
-0.20%
$ 22.78 million $ 449,753
Dec 17, 10 AM $ 0.154
-1.95%
$ 22.83 million $ 54,820
Dec 17, 9 AM $ 0.158
-0.34%
$ 23.28 million $ 89,409
Dec 17, 8 AM $ 0.158
+4.34%
$ 23.36 million $ 480,601
Dec 17, 7 AM $ 0.152
+0.23%
$ 22.39 million $ 480,867
Dec 17, 6 AM $ 0.151
-0.68%
$ 22.35 million $ 481,843
Dec 17, 5 AM $ 0.152
-1.81%
$ 22.51 million $ 481,142
Dec 17, 4 AM $ 0.155
+0.41%
$ 22.93 million $ 447,558
Dec 17, 3 AM $ 0.155
-0.68%
$ 22.84 million $ 482,743
Dec 17, 2 AM $ 0.156
-0.41%
$ 22.99 million $ 452,620
Dec 17, 1 AM $ 0.156
-1.10%
$ 23.08 million $ 486,403
Dec 17, 12 AM $ 0.158
-0.15%
$ 23.33 million $ 491,788
Dec 16, 11 PM $ 0.158
+0.17%
$ 23.39 million $ 492,156
Dec 16, 10 PM $ 0.158
+1.89%
$ 23.34 million $ 493,071