Truebit Historical Data

TRU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.158
+1.89%
$ 23.34 million $ 493,071
Dec 16, 9 PM $ 0.155
-1.74%
$ 22.91 million $ 458,671
Dec 16, 8 PM $ 0.158
+1.89%
$ 23.3 million $ 483,063
Dec 16, 7 PM $ 0.155
-2.63%
$ 22.86 million $ 484,492
Dec 16, 6 PM $ 0.159
+2.88%
$ 23.47 million $ 483,815
Dec 16, 5 PM $ 0.154
-0.23%
$ 22.81 million $ 447,985
Dec 16, 4 PM $ 0.155
-2.51%
$ 22.87 million $ 446,833
Dec 16, 3 PM $ 0.159
+3.38%
$ 23.46 million $ 478,443
Dec 16, 2 PM $ 0.154
-0.84%
$ 22.69 million $ 479,077
Dec 16, 1 PM $ 0.155
+1.33%
$ 22.88 million $ 433,542
Dec 16, 12 PM $ 0.153
-0.28%
$ 22.59 million $ 460,241
Dec 16, 11 AM $ 0.153
-0.56%
$ 22.64 million $ 460,850
Dec 16, 10 AM $ 0.154
+0.96%
$ 22.77 million $ 460,521
Dec 16, 9 AM $ 0.153
-0.87%
$ 22.56 million $ 458,932
Dec 16, 8 AM $ 0.154
-3.12%
$ 22.75 million $ 458,609
Dec 16, 7 AM $ 0.159
-0.10%
$ 23.49 million $ 438,906
Dec 16, 6 AM $ 0.159
+3.07%
$ 23.53 million $ 440,361
Dec 16, 5 AM $ 0.155
+0.02%
$ 22.83 million $ 440,157
Dec 16, 4 AM $ 0.154
-0.84%
$ 22.83 million $ 440,789
Dec 16, 3 AM $ 0.156
-0.69%
$ 23.02 million $ 443,575
Dec 16, 2 AM $ 0.157
-2.25%
$ 23.18 million $ 412,752
Dec 16, 1 AM $ 0.16
+0.95%
$ 23.71 million $ 448,387
Dec 16, 12 AM $ 0.159
-1.19%
$ 23.48 million $ 448,631
Dec 15, 11 PM $ 0.161
+2.54%
$ 23.76 million $ 422,008
Dec 15, 10 PM $ 0.157
+1.52%
$ 23.16 million $ 385,859
Dec 15, 9 PM $ 0.154
+0.54%
$ 22.81 million $ 416,746
Dec 15, 8 PM $ 0.154
-4.93%
$ 22.69 million $ 424,928
Dec 15, 7 PM $ 0.162
+2.38%
$ 23.87 million $ 425,328
Dec 15, 6 PM $ 0.158
+0.59%
$ 23.31 million $ 424,486
Dec 15, 5 PM $ 0.157
-4.43%
$ 23.2 million $ 390,895
Dec 15, 4 PM $ 0.164
+0.80%
$ 24.24 million $ 432,556
Dec 15, 3 PM $ 0.163
+0.02%
$ 24.05 million $ 432,263
Dec 15, 2 PM $ 0.163
-0.54%
$ 24.05 million $ 428,366
Dec 15, 1 PM $ 0.164
-2.63%
$ 24.18 million $ 438,059
Dec 15, 12 PM $ 0.168
+0.05%
$ 24.84 million $ 401,451
Dec 15, 11 AM $ 0.168
+0.45%
$ 24.86 million $ 401,793
Dec 15, 10 AM $ 0.167
+0.60%
$ 24.74 million $ 402,452
Dec 15, 9 AM $ 0.166
+2.76%
$ 24.6 million $ 439,027
Dec 15, 8 AM $ 0.162
-0.15%
$ 23.91 million $ 390,762
Dec 15, 7 AM $ 0.162
+1.20%
$ 23.95 million $ 391,100
Dec 15, 6 AM $ 0.16
-2.46%
$ 23.68 million $ 427,243
Dec 15, 5 AM $ 0.164
-0.34%
$ 24.28 million $ 426,667
Dec 15, 4 AM $ 0.165
+0.16%
$ 24.36 million $ 390,614
Dec 15, 3 AM $ 0.165
+1.45%
$ 24.32 million $ 368,611
Dec 15, 2 AM $ 0.162
+0.05%
$ 23.97 million $ 408,463
Dec 15, 1 AM $ 0.162
-0.24%
$ 23.96 million $ 407,170
Dec 15, 12 AM $ 0.163
+0.39%
$ 24.02 million $ 404,349
Dec 14, 11 PM $ 0.162
+0.23%
$ 23.92 million $ 403,742
Dec 14, 10 PM $ 0.162
-0.92%
$ 23.87 million $ 403,940
Dec 14, 9 PM $ 0.163
-0.91%
$ 24.09 million $ 368,556