Truebit Historical Data

TRU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.165
+0.50%
$ 24.31 million $ 412,260
Dec 14, 7 PM $ 0.164
-2.64%
$ 24.19 million $ 376,019
Dec 14, 6 PM $ 0.168
+0.55%
$ 24.85 million $ 411,492
Dec 14, 5 PM $ 0.167
+2.55%
$ 24.71 million $ 411,317
Dec 14, 4 PM $ 0.163
+0.21%
$ 24.1 million $ 373,425
Dec 14, 3 PM $ 0.163
-2.96%
$ 24.05 million $ 373,527
Dec 14, 2 PM $ 0.168
+0.65%
$ 24.78 million $ 411,012
Dec 14, 1 PM $ 0.167
-1.06%
$ 24.64 million $ 411,333
Dec 14, 12 PM $ 0.169
+0.94%
$ 24.9 million $ 410,703
Dec 14, 11 AM $ 0.167
+0.67%
$ 24.67 million $ 409,920
Dec 14, 10 AM $ 0.166
+0.17%
$ 24.51 million $ 410,584
Dec 14, 9 AM $ 0.166
-0.93%
$ 24.47 million $ 410,574
Dec 14, 8 AM $ 0.167
+0.98%
$ 24.7 million $ 396,850
Dec 14, 7 AM $ 0.166
+0.46%
$ 24.46 million $ 396,638
Dec 14, 6 AM $ 0.165
+3.04%
$ 24.35 million $ 359,822
Dec 14, 5 AM $ 0.16
-1.74%
$ 23.63 million $ 92,755
Dec 14, 4 AM $ 0.163
-2.72%
$ 24.06 million $ 55,222
Dec 14, 3 AM $ 0.167
-0.59%
$ 24.71 million $ 93,309
Dec 14, 2 AM $ 0.168
+1.15%
$ 24.85 million $ 407,481
Dec 14, 1 AM $ 0.166
-1.06%
$ 24.57 million $ 407,951
Dec 14, 12 AM $ 0.168
+5.71%
$ 24.85 million $ 408,638
Dec 13, 11 PM $ 0.159
-3.25%
$ 23.49 million $ 409,344
Dec 13, 10 PM $ 0.164
-0.24%
$ 24.28 million $ 368,567
Dec 13, 9 PM $ 0.165
+0.53%
$ 24.34 million $ 368,713
Dec 13, 8 PM $ 0.164
+2.77%
$ 24.24 million $ 369,105
Dec 13, 7 PM $ 0.16
-2.64%
$ 23.58 million $ 410,561
Dec 13, 6 PM $ 0.164
-0.37%
$ 24.23 million $ 370,948
Dec 13, 5 PM $ 0.165
-0.47%
$ 24.32 million $ 371,206
Dec 13, 4 PM $ 0.165
+0.05%
$ 24.43 million $ 371,850
Dec 13, 3 PM $ 0.165
-0.30%
$ 24.42 million $ 372,161
Dec 13, 2 PM $ 0.166
-0.93%
$ 24.49 million $ 418,310
Dec 13, 1 PM $ 0.167
+1.56%
$ 24.72 million $ 98,727
Dec 13, 12 PM $ 0.165
+2.68%
$ 24.34 million $ 370,707
Dec 13, 11 AM $ 0.16
-0.57%
$ 23.71 million $ 409,765
Dec 13, 10 AM $ 0.161
+0.02%
$ 23.85 million $ 409,200
Dec 13, 9 AM $ 0.161
+0.62%
$ 23.85 million $ 408,580
Dec 13, 8 AM $ 0.16
-2.19%
$ 23.7 million $ 409,209
Dec 13, 7 AM $ 0.164
+0.19%
$ 24.23 million $ 368,927
Dec 13, 6 AM $ 0.164
-0.01%
$ 24.19 million $ 367,240
Dec 13, 5 AM $ 0.164
+3.25%
$ 24.19 million $ 367,074
Dec 13, 4 AM $ 0.159
-0.16%
$ 23.43 million $ 408,138
Dec 13, 3 AM $ 0.159
+0.14%
$ 23.47 million $ 406,568
Dec 13, 2 AM $ 0.159
+0.03%
$ 23.45 million $ 405,618
Dec 13, 1 AM $ 0.159
-3.12%
$ 23.44 million $ 406,304
Dec 13, 12 AM $ 0.164
-0.02%
$ 24.2 million $ 369,558
Dec 12, 11 PM $ 0.164
-0.47%
$ 24.21 million $ 369,466
Dec 12, 10 PM $ 0.165
+1.01%
$ 24.32 million $ 368,466
Dec 12, 9 PM $ 0.163
-0.17%
$ 24.08 million $ 381,893
Dec 12, 8 PM $ 0.163
-2.91%
$ 24.12 million $ 383,603
Dec 12, 7 PM $ 0.168
+4.75%
$ 24.84 million $ 394,797