Truebit Historical Data

TRU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.163
-2.91%
$ 24.12 million $ 383,603
Dec 12, 7 PM $ 0.168
+4.75%
$ 24.84 million $ 394,797
Dec 12, 6 PM $ 0.16
-2.43%
$ 23.71 million $ 430,126
Dec 12, 5 PM $ 0.164
-2.85%
$ 24.28 million $ 393,646
Dec 12, 4 PM $ 0.169
-0.38%
$ 24.99 million $ 429,042
Dec 12, 3 PM $ 0.17
-4.07%
$ 25.08 million $ 429,039
Dec 12, 2 PM $ 0.177
-0.41%
$ 26.16 million $ 428,459
Dec 12, 1 PM $ 0.178
+2.02%
$ 26.27 million $ 428,242
Dec 12, 12 PM $ 0.174
+0.70%
$ 25.74 million $ 429,140
Dec 12, 11 AM $ 0.17
-2.51%
$ 25.11 million $ 427,290
Dec 12, 10 AM $ 0.174
+0.47%
$ 25.76 million $ 389,721
Dec 12, 9 AM $ 0.174
+0.52%
$ 25.64 million $ 376,842
Dec 12, 8 AM $ 0.173
+0.45%
$ 25.51 million $ 428,725
Dec 12, 7 AM $ 0.172
-1.92%
$ 25.36 million $ 396,997
Dec 12, 6 AM $ 0.175
+1.85%
$ 25.85 million $ 396,900
Dec 12, 5 AM $ 0.172
-0.50%
$ 25.4 million $ 401,849
Dec 12, 4 AM $ 0.173
-0.54%
$ 25.53 million $ 402,400
Dec 12, 3 AM $ 0.174
-0.70%
$ 25.67 million $ 402,460
Dec 12, 2 AM $ 0.175
+1.21%
$ 25.85 million $ 438,476
Dec 12, 1 AM $ 0.173
+2.13%
$ 25.55 million $ 370,398
Dec 12, 12 AM $ 0.169
-0.79%
$ 25.01 million $ 387,589
Dec 11, 11 PM $ 0.171
-0.99%
$ 25.21 million $ 350,966
Dec 11, 10 PM $ 0.172
+0.05%
$ 25.47 million $ 384,113
Dec 11, 9 PM $ 0.172
+3.92%
$ 25.45 million $ 383,764
Dec 11, 8 PM $ 0.166
-0.06%
$ 24.49 million $ 364,237
Dec 11, 7 PM $ 0.166
-3.30%
$ 24.51 million $ 369,554
Dec 11, 6 PM $ 0.172
+3.33%
$ 25.34 million $ 369,856
Dec 11, 5 PM $ 0.166
+0.09%
$ 24.53 million $ 330,304
Dec 11, 4 PM $ 0.166
+0.46%
$ 24.51 million $ 369,621
Dec 11, 3 PM $ 0.165
+0.15%
$ 24.39 million $ 378,244
Dec 11, 2 PM $ 0.165
-2.23%
$ 24.36 million $ 378,292
Dec 11, 1 PM $ 0.169
-0.04%
$ 24.92 million $ 333,098
Dec 11, 12 PM $ 0.169
-0.35%
$ 24.93 million $ 332,911
Dec 11, 11 AM $ 0.169
+0.30%
$ 25.04 million $ 335,754
Dec 11, 10 AM $ 0.169
+1.02%
$ 24.96 million $ 374,181
Dec 11, 9 AM $ 0.167
+0.47%
$ 24.71 million $ 312,150
Dec 11, 8 AM $ 0.166
-1.77%
$ 24.59 million $ 355,106
Dec 11, 7 AM $ 0.169
-2.21%
$ 25.01 million $ 339,992
Dec 11, 6 AM $ 0.173
+2.64%
$ 25.59 million $ 378,456
Dec 11, 5 AM $ 0.169
-2.34%
$ 24.93 million $ 340,547
Dec 11, 4 AM $ 0.173
+3.05%
$ 25.53 million $ 355,856
Dec 11, 3 AM $ 0.168
-1.03%
$ 24.78 million $ 318,756
Dec 11, 2 AM $ 0.169
-3.60%
$ 25.04 million $ 321,083
Dec 11, 1 AM $ 0.176
+1.09%
$ 25.97 million $ 339,098
Dec 11, 12 AM $ 0.174
-1.46%
$ 25.69 million $ 339,444
Dec 10, 11 PM $ 0.176
-2.78%
$ 26.07 million $ 309,702
Dec 10, 10 PM $ 0.181
+1.63%
$ 26.82 million $ 348,742
Dec 10, 9 PM $ 0.179
-0.16%
$ 26.39 million $ 309,732
Dec 10, 8 PM $ 0.179
-0.98%
$ 26.44 million $ 350,175
Dec 10, 7 PM $ 0.181
+1.25%
$ 26.7 million $ 343,671