Truebit Historical Data

TRU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.181
+1.25%
$ 26.7 million $ 343,671
Dec 10, 6 PM $ 0.178
+0.34%
$ 26.36 million $ 344,091
Dec 10, 5 PM $ 0.178
-2.80%
$ 26.28 million $ 340,200
Dec 10, 4 PM $ 0.183
+0.49%
$ 27.04 million $ 340,238
Dec 10, 3 PM $ 0.182
-1.73%
$ 26.91 million $ 342,421
Dec 10, 2 PM $ 0.185
-1.10%
$ 27.38 million $ 340,880
Dec 10, 1 PM $ 0.187
+2.44%
$ 27.67 million $ 341,168
Dec 10, 12 PM $ 0.183
+0.60%
$ 27.01 million $ 301,925
Dec 10, 11 AM $ 0.182
-2.40%
$ 26.84 million $ 301,515
Dec 10, 10 AM $ 0.186
+1.76%
$ 27.5 million $ 334,470
Dec 10, 9 AM $ 0.183
+0.13%
$ 27.02 million $ 297,510
Dec 10, 8 AM $ 0.183
+0.19%
$ 26.99 million $ 293,852
Dec 10, 7 AM $ 0.182
-0.06%
$ 26.94 million $ 335,861
Dec 10, 6 AM $ 0.182
+2.40%
$ 27.07 million $ 303,323
Dec 10, 5 AM $ 0.178
+0.59%
$ 26.45 million $ 333,077
Dec 10, 4 AM $ 0.178
-4.08%
$ 26.41 million $ 337,162
Dec 10, 3 AM $ 0.185
+0.06%
$ 27.53 million $ 337,390
Dec 10, 2 AM $ 0.185
+1.66%
$ 27.51 million $ 339,072
Dec 10, 1 AM $ 0.182
-0.03%
$ 27.07 million $ 301,884
Dec 10, 12 AM $ 0.182
-3.02%
$ 27.08 million $ 302,230
Dec 9, 11 PM $ 0.188
+2.84%
$ 27.93 million $ 339,118
Dec 9, 10 PM $ 0.183
+1.31%
$ 27.15 million $ 301,668
Dec 9, 9 PM $ 0.181
+0.12%
$ 26.79 million $ 329,064
Dec 9, 8 PM $ 0.18
-0.31%
$ 26.76 million $ 293,785
Dec 9, 7 PM $ 0.181
-0.88%
$ 26.85 million $ 332,381
Dec 9, 6 PM $ 0.182
+1.13%
$ 27.08 million $ 327,968
Dec 9, 5 PM $ 0.18
+0.83%
$ 26.78 million $ 328,155
Dec 9, 4 PM $ 0.179
+5.80%
$ 26.56 million $ 322,717
Dec 9, 3 PM $ 0.169
+5.54%
$ 25.1 million $ 286,556
Dec 9, 2 PM $ 0.16
-0.65%
$ 23.77 million $ 267,362
Dec 9, 1 PM $ 0.161
-0.07%
$ 23.94 million $ 267,095
Dec 9, 12 PM $ 0.161
+0.61%
$ 23.97 million $ 267,476
Dec 9, 11 AM $ 0.16
-1.41%
$ 23.81 million $ 267,051
Dec 9, 10 AM $ 0.163
-0.05%
$ 24.14 million $ 267,242
Dec 9, 9 AM $ 0.163
+0.74%
$ 24.15 million $ 267,335
Dec 9, 8 AM $ 0.161
-1.93%
$ 23.97 million $ 93,649
Dec 9, 7 AM $ 0.165
-1.62%
$ 24.44 million $ 57,052
Dec 9, 6 AM $ 0.167
+0.18%
$ 24.84 million $ 94,736
Dec 9, 5 AM $ 0.167
-0.01%
$ 24.79 million $ 266,865
Dec 9, 4 AM $ 0.167
+0.29%
$ 24.8 million $ 266,996
Dec 9, 3 AM $ 0.167
+4.88%
$ 24.73 million $ 266,906
Dec 9, 2 AM $ 0.159
-3.45%
$ 23.59 million $ 267,764
Dec 9, 1 AM $ 0.165
+0.07%
$ 24.44 million $ 229,966
Dec 9, 12 AM $ 0.165
+1.01%
$ 24.43 million $ 230,502
Dec 8, 11 PM $ 0.163
+1.52%
$ 24.19 million $ 239,072
Dec 8, 10 PM $ 0.16
-1.74%
$ 23.82 million $ 240,263
Dec 8, 9 PM $ 0.163
+0.33%
$ 24.24 million $ 239,311
Dec 8, 8 PM $ 0.163
-1.00%
$ 24.16 million $ 241,081
Dec 8, 7 PM $ 0.164
-0.14%
$ 24.4 million $ 226,929
Dec 8, 6 PM $ 0.165
-0.15%
$ 24.43 million $ 225,063