Truebit Historical Data

TRU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.165
-0.15%
$ 24.43 million $ 225,063
Dec 8, 5 PM $ 0.165
+0.19%
$ 24.47 million $ 234,115
Dec 8, 4 PM $ 0.164
+1.81%
$ 24.41 million $ 231,280
Dec 8, 3 PM $ 0.162
-1.12%
$ 23.98 million $ 232,793
Dec 8, 2 PM $ 0.163
-0.06%
$ 24.25 million $ 218,219
Dec 8, 1 PM $ 0.165
-0.88%
$ 24.42 million $ 220,322
Dec 8, 12 PM $ 0.166
-2.30%
$ 24.64 million $ 171,271
Dec 8, 11 AM $ 0.17
-0.28%
$ 25.22 million $ 208,764
Dec 8, 10 AM $ 0.17
+3.88%
$ 25.28 million $ 209,226
Dec 8, 9 AM $ 0.164
+0.99%
$ 24.34 million $ 209,735
Dec 8, 8 AM $ 0.162
-0.55%
$ 24.11 million $ 208,735
Dec 8, 7 AM $ 0.163
-1.73%
$ 24.24 million $ 206,326
Dec 8, 6 AM $ 0.166
-0.54%
$ 24.66 million $ 209,470
Dec 8, 5 AM $ 0.167
+3.71%
$ 24.79 million $ 208,100
Dec 8, 4 AM $ 0.161
-1.65%
$ 23.9 million $ 207,983
Dec 8, 3 AM $ 0.164
-0.92%
$ 24.3 million $ 167,314
Dec 8, 2 AM $ 0.165
-1.02%
$ 24.53 million $ 207,075
Dec 8, 1 AM $ 0.167
+3.11%
$ 24.79 million $ 203,891
Dec 8, 12 AM $ 0.162
+0.24%
$ 24.04 million $ 201,877
Dec 7, 11 PM $ 0.162
+0.10%
$ 23.99 million $ 200,322
Dec 7, 10 PM $ 0.161
-1.79%
$ 23.96 million $ 198,726
Dec 7, 9 PM $ 0.165
+0.80%
$ 24.54 million $ 198,015
Dec 7, 8 PM $ 0.164
+2.28%
$ 24.35 million $ 156,846
Dec 7, 7 PM $ 0.16
-0.87%
$ 23.8 million $ 195,678
Dec 7, 6 PM $ 0.162
+2.14%
$ 24.02 million $ 195,773
Dec 7, 5 PM $ 0.159
+1.95%
$ 23.53 million $ 180,051
Dec 7, 4 PM $ 0.155
-2.92%
$ 23.08 million $ 177,663
Dec 7, 3 PM $ 0.159
+1.52%
$ 23.55 million $ 176,341
Dec 7, 2 PM $ 0.156
+0.09%
$ 23.2 million $ 174,984
Dec 7, 1 PM $ 0.156
-0.42%
$ 23.18 million $ 176,180
Dec 7, 12 PM $ 0.157
+0.34%
$ 23.28 million $ 175,577
Dec 7, 11 AM $ 0.156
-1.08%
$ 23.2 million $ 175,282
Dec 7, 10 AM $ 0.158
-0.94%
$ 23.45 million $ 175,477
Dec 7, 9 AM $ 0.16
-2.25%
$ 23.67 million $ 137,283
Dec 7, 8 AM $ 0.163
-0.03%
$ 24.22 million $ 91,660
Dec 7, 7 AM $ 0.163
+2.31%
$ 24.23 million $ 92,000
Dec 7, 6 AM $ 0.16
+2.20%
$ 23.68 million $ 53,884
Dec 7, 5 AM $ 0.156
-0.06%
$ 23.17 million $ 91,641
Dec 7, 4 AM $ 0.156
-0.20%
$ 23.18 million $ 91,995
Dec 7, 3 AM $ 0.157
+0.15%
$ 23.23 million $ 91,969
Dec 7, 2 AM $ 0.156
-4.12%
$ 23.2 million $ 92,134
Dec 7, 1 AM $ 0.163
-0.05%
$ 24.19 million $ 91,167
Dec 7, 12 AM $ 0.163
+2.24%
$ 24.21 million $ 170,015
Dec 6, 11 PM $ 0.16
+2.08%
$ 23.68 million $ 134,799
Dec 6, 10 PM $ 0.156
-2.06%
$ 23.2 million $ 171,372
Dec 6, 9 PM $ 0.16
+0.00%
$ 23.68 million $ 136,705
Dec 6, 8 PM $ 0.16
-0.33%
$ 23.68 million $ 137,261
Dec 6, 7 PM $ 0.16
+2.33%
$ 23.76 million $ 136,999
Dec 6, 6 PM $ 0.156
-0.25%
$ 23.22 million $ 174,573
Dec 6, 5 PM $ 0.157
-2.81%
$ 23.27 million $ 175,961