Truebit Historical Data

TRU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.157
-2.81%
$ 23.27 million $ 175,961
Dec 6, 4 PM $ 0.161
+0.04%
$ 23.95 million $ 176,415
Dec 6, 3 PM $ 0.161
-1.05%
$ 23.93 million $ 176,573
Dec 6, 2 PM $ 0.163
+0.24%
$ 24.19 million $ 94,818
Dec 6, 1 PM $ 0.163
+1.89%
$ 24.13 million $ 94,375
Dec 6, 12 PM $ 0.16
+0.01%
$ 23.68 million $ 59,068
Dec 6, 11 AM $ 0.16
-1.79%
$ 23.68 million $ 59,211
Dec 6, 10 AM $ 0.162
+0.04%
$ 24.11 million $ 121,139
Dec 6, 9 AM $ 0.162
+3.98%
$ 24.1 million $ 201,480
Dec 6, 8 AM $ 0.156
-2.10%
$ 23.18 million $ 201,707
Dec 6, 7 AM $ 0.16
-1.82%
$ 23.68 million $ 165,458
Dec 6, 6 AM $ 0.162
+0.85%
$ 24.12 million $ 201,404
Dec 6, 5 AM $ 0.161
+2.18%
$ 23.91 million $ 201,480
Dec 6, 4 AM $ 0.158
-1.25%
$ 23.41 million $ 201,074
Dec 6, 3 AM $ 0.16
+0.22%
$ 23.7 million $ 164,002
Dec 6, 2 AM $ 0.159
+1.50%
$ 23.65 million $ 144,382
Dec 6, 1 AM $ 0.157
-0.58%
$ 23.3 million $ 163,901
Dec 6, 12 AM $ 0.158
+0.92%
$ 23.44 million $ 127,843
Dec 5, 11 PM $ 0.157
-1.64%
$ 23.24 million $ 124,511
Dec 5, 10 PM $ 0.159
+0.73%
$ 23.64 million $ 123,352
Dec 5, 9 PM $ 0.158
-2.03%
$ 23.48 million $ 124,087
Dec 5, 8 PM $ 0.162
+1.69%
$ 23.98 million $ 163,355
Dec 5, 7 PM $ 0.159
-1.17%
$ 23.51 million $ 125,010
Dec 5, 6 PM $ 0.16
-0.49%
$ 23.76 million $ 163,445
Dec 5, 5 PM $ 0.161
-1.39%
$ 23.86 million $ 155,019
Dec 5, 4 PM $ 0.163
-0.43%
$ 24.2 million $ 155,808
Dec 5, 3 PM $ 0.164
+0.31%
$ 24.32 million $ 104,408
Dec 5, 2 PM $ 0.163
-2.25%
$ 24.25 million $ 103,882
Dec 5, 1 PM $ 0.167
-2.90%
$ 24.8 million $ 64,194
Dec 5, 12 PM $ 0.172
-0.22%
$ 25.53 million $ 101,175
Dec 5, 11 AM $ 0.172
-0.87%
$ 25.58 million $ 101,282
Dec 5, 10 AM $ 0.174
+1.18%
$ 25.81 million $ 102,951
Dec 5, 9 AM $ 0.172
-1.25%
$ 25.5 million $ 101,201
Dec 5, 8 AM $ 0.174
-0.13%
$ 25.82 million $ 102,102
Dec 5, 7 AM $ 0.174
+0.24%
$ 25.86 million $ 101,518
Dec 5, 6 AM $ 0.174
+0.06%
$ 25.81 million $ 100,767
Dec 5, 5 AM $ 0.174
-0.46%
$ 25.79 million $ 100,322
Dec 5, 4 AM $ 0.175
-0.22%
$ 25.91 million $ 98,663
Dec 5, 3 AM $ 0.175
-0.69%
$ 25.98 million $ 100,018
Dec 5, 2 AM $ 0.176
+1.63%
$ 26.16 million $ 99,662
Dec 5, 1 AM $ 0.173
+0.19%
$ 25.74 million $ 99,205
Dec 5, 12 AM $ 0.173
+0.71%
$ 25.69 million $ 99,031
Dec 4, 11 PM $ 0.172
-0.04%
$ 25.51 million $ 99,343
Dec 4, 10 PM $ 0.172
+4.83%
$ 25.53 million $ 99,227
Dec 4, 9 PM $ 0.164
-0.18%
$ 24.36 million $ 97,834
Dec 4, 8 PM $ 0.164
-4.56%
$ 24.44 million $ 98,120
Dec 4, 7 PM $ 0.172
-0.55%
$ 25.6 million $ 97,366
Dec 4, 6 PM $ 0.173
+1.03%
$ 25.74 million $ 96,023
Dec 4, 5 PM $ 0.167
+0.29%
$ 24.81 million $ 94,460
Dec 4, 4 PM $ 0.167
-4.71%
$ 24.75 million $ 170,882