Truebit Historical Data

TRU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.167
-4.71%
$ 24.75 million $ 170,882
Dec 4, 3 PM $ 0.174
+1.19%
$ 25.79 million $ 171,461
Dec 4, 2 PM $ 0.172
-1.56%
$ 25.49 million $ 171,363
Dec 4, 1 PM $ 0.175
+1.20%
$ 25.91 million $ 171,242
Dec 4, 12 PM $ 0.173
-1.37%
$ 25.62 million $ 171,119
Dec 4, 11 AM $ 0.175
+1.46%
$ 25.96 million $ 133,071
Dec 4, 10 AM $ 0.172
+3.28%
$ 25.59 million $ 131,859
Dec 4, 9 AM $ 0.167
-2.33%
$ 24.77 million $ 168,324
Dec 4, 8 AM $ 0.171
+0.74%
$ 25.36 million $ 132,246
Dec 4, 7 AM $ 0.17
-3.77%
$ 25.18 million $ 135,188
Dec 4, 6 AM $ 0.176
+0.43%
$ 26.15 million $ 172,969
Dec 4, 5 AM $ 0.176
-0.98%
$ 26.05 million $ 172,403
Dec 4, 4 AM $ 0.177
+0.94%
$ 26.16 million $ 173,841
Dec 4, 3 AM $ 0.176
+0.08%
$ 26.06 million $ 173,354
Dec 4, 2 AM $ 0.175
-0.20%
$ 26.04 million $ 172,910
Dec 4, 1 AM $ 0.176
+3.72%
$ 26.09 million $ 170,056
Dec 4, 12 AM $ 0.169
-0.07%
$ 25.16 million $ 167,922
Dec 3, 11 PM $ 0.17
+0.56%
$ 25.2 million $ 166,563
Dec 3, 10 PM $ 0.169
-1.36%
$ 25.05 million $ 163,300
Dec 3, 9 PM $ 0.171
+0.16%
$ 25.41 million $ 127,749
Dec 3, 8 PM $ 0.171
+2.28%
$ 25.36 million $ 163,071
Dec 3, 7 PM $ 0.167
-0.44%
$ 24.79 million $ 122,076
Dec 3, 6 PM $ 0.167
+1.47%
$ 24.82 million $ 123,197
Dec 3, 5 PM $ 0.165
+0.53%
$ 24.47 million $ 158,207
Dec 3, 4 PM $ 0.164
-0.06%
$ 24.34 million $ 158,284
Dec 3, 3 PM $ 0.164
-2.04%
$ 24.34 million $ 158,276
Dec 3, 2 PM $ 0.167
-1.08%
$ 24.85 million $ 159,644
Dec 3, 1 PM $ 0.169
+0.24%
$ 25.17 million $ 93,280
Dec 3, 12 PM $ 0.169
-0.49%
$ 25.07 million $ 93,145
Dec 3, 11 AM $ 0.17
+0.48%
$ 25.19 million $ 118,799
Dec 3, 10 AM $ 0.169
-0.15%
$ 25.1 million $ 119,842
Dec 3, 9 AM $ 0.169
+2.15%
$ 25.15 million $ 119,023
Dec 3, 8 AM $ 0.166
+0.89%
$ 24.61 million $ 83,242
Dec 3, 7 AM $ 0.164
-0.82%
$ 24.41 million $ 83,506
Dec 3, 6 AM $ 0.166
+2.57%
$ 24.61 million $ 83,987
Dec 3, 5 AM $ 0.162
-3.49%
$ 23.99 million $ 57,936
Dec 3, 4 AM $ 0.167
+0.22%
$ 24.86 million $ 117,165
Dec 3, 3 AM $ 0.167
-0.42%
$ 24.8 million $ 116,772
Dec 3, 2 AM $ 0.168
+1.66%
$ 24.88 million $ 118,423
Dec 3, 1 AM $ 0.165
-0.05%
$ 24.49 million $ 119,169
Dec 3, 12 AM $ 0.165
+2.38%
$ 24.49 million $ 119,959
Dec 2, 11 PM $ 0.161
+0.50%
$ 23.9 million $ 84,322
Dec 2, 10 PM $ 0.161
+0.42%
$ 23.83 million $ 84,283
Dec 2, 9 PM $ 0.16
-2.27%
$ 23.47 million $ 123,260
Dec 2, 8 PM $ 0.164
-1.40%
$ 24.31 million $ 88,879
Dec 2, 7 PM $ 0.166
-1.12%
$ 24.65 million $ 123,205
Dec 2, 6 PM $ 0.168
-0.85%
$ 24.92 million $ 122,332
Dec 2, 5 PM $ 0.169
+1.75%
$ 24.63 million $ 87,487
Dec 2, 4 PM $ 0.166
-0.70%
$ 24.71 million $ 122,946
Dec 2, 3 PM $ 0.168
+9.37%
$ 24.88 million $ 104,449