Truebit Historical Data

TRU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.168
+9.37%
$ 24.88 million $ 104,449
Dec 2, 2 PM $ 0.153
+2.44%
$ 22.74 million $ 101,042
Dec 2, 1 PM $ 0.15
-1.34%
$ 22.2 million $ 99,214
Dec 2, 12 PM $ 0.151
-0.30%
$ 22.48 million $ 64,672
Dec 2, 11 AM $ 0.152
+1.51%
$ 22.56 million $ 64,238
Dec 2, 10 AM $ 0.15
+1.23%
$ 22.23 million $ 97,100
Dec 2, 9 AM $ 0.148
-0.10%
$ 21.96 million $ 96,737
Dec 2, 8 AM $ 0.148
-0.50%
$ 21.98 million $ 102,765
Dec 2, 7 AM $ 0.149
-0.21%
$ 22.11 million $ 102,129
Dec 2, 6 AM $ 0.149
+0.73%
$ 22.17 million $ 104,894
Dec 2, 5 AM $ 0.148
-0.21%
$ 22.01 million $ 105,475
Dec 2, 4 AM $ 0.149
-0.43%
$ 22.06 million $ 105,665
Dec 2, 3 AM $ 0.149
-3.70%
$ 22.16 million $ 105,383
Dec 2, 2 AM $ 0.155
+0.36%
$ 23.03 million $ 104,777
Dec 2, 1 AM $ 0.155
+2.77%
$ 22.97 million $ 104,842
Dec 2, 12 AM $ 0.15
-0.45%
$ 22.35 million $ 69,677
Dec 1, 11 PM $ 0.151
-0.07%
$ 22.43 million $ 70,977
Dec 1, 10 PM $ 0.152
-2.74%
$ 22.49 million $ 69,694
Dec 1, 9 PM $ 0.156
+1.42%
$ 23.11 million $ 103,738
Dec 1, 8 PM $ 0.154
-0.34%
$ 22.8 million $ 101,008
Dec 1, 7 PM $ 0.154
-0.23%
$ 22.88 million $ 100,415
Dec 1, 6 PM $ 0.155
+0.08%
$ 22.89 million $ 100,737
Dec 1, 5 PM $ 0.154
-0.17%
$ 22.92 million $ 100,681
Dec 1, 4 PM $ 0.155
-0.20%
$ 23.03 million $ 95,138
Dec 1, 3 PM $ 0.155
-2.52%
$ 23.07 million $ 94,764
Dec 1, 2 PM $ 0.16
-0.29%
$ 23.68 million $ 96,838
Dec 1, 1 PM $ 0.16
-0.77%
$ 23.75 million $ 97,373
Dec 1, 12 PM $ 0.161
+3.98%
$ 23.9 million $ 95,437
Dec 1, 11 AM $ 0.155
-0.44%
$ 23.01 million $ 61,742
Dec 1, 10 AM $ 0.156
-4.14%
$ 23.12 million $ 61,601
Dec 1, 9 AM $ 0.163
-0.12%
$ 24.13 million $ 94,457
Dec 1, 8 AM $ 0.163
-1.01%
$ 24.17 million $ 93,554
Dec 1, 7 AM $ 0.165
-3.39%
$ 24.44 million $ 93,144
Dec 1, 6 AM $ 0.17
-0.07%
$ 25.25 million $ 62,606
Dec 1, 5 AM $ 0.17
-0.28%
$ 25.22 million $ 62,192
Dec 1, 4 AM $ 0.17
+0.92%
$ 25.29 million $ 95,155
Dec 1, 3 AM $ 0.169
-1.61%
$ 25.05 million $ 95,481
Dec 1, 2 AM $ 0.172
+0.86%
$ 25.47 million $ 95,383
Dec 1, 1 AM $ 0.17
+3.86%
$ 25.26 million $ 60,081
Dec 1, 12 AM $ 0.165
-7.00%
$ 24.44 million $ 93,902
Nov 30, 11 PM $ 0.177
+0.00%
$ 26.27 million $ 58,501
Nov 30, 10 PM $ 0.177
-1.81%
$ 26.28 million $ 58,491
Nov 30, 9 PM $ 0.18
+0.64%
$ 26.76 million $ 93,970
Nov 30, 8 PM $ 0.179
-1.13%
$ 26.59 million $ 93,556
Nov 30, 7 PM $ 0.181
+0.57%
$ 26.87 million $ 97,899
Nov 30, 6 PM $ 0.18
+0.26%
$ 26.69 million $ 97,719
Nov 30, 5 PM $ 0.179
-1.04%
$ 26.62 million $ 98,344
Nov 30, 4 PM $ 0.181
+0.38%
$ 26.91 million $ 98,531
Nov 30, 3 PM $ 0.181
+0.46%
$ 26.81 million $ 98,955
Nov 30, 2 PM $ 0.18
+1.47%
$ 26.78 million $ 99,348