Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.22
-3.41%
$ 35.87 million $ 261,999
Sep 5, 2025 $ 0.228
+1.49%
$ 37.13 million $ 491,852
Sep 4, 2025 $ 0.225
-5.06%
$ 36.58 million $ 266,706
Sep 3, 2025 $ 0.237
+7.32%
$ 38.64 million $ 273,413
Sep 2, 2025 $ 0.225
-1.05%
$ 36.26 million $ 274,027
Sep 1, 2025 $ 0.227
-3.24%
$ 37.27 million $ 294,024
Aug 31, 2025 $ 0.239
+5.70%
$ 38.52 million $ 246,469
Aug 30, 2025 $ 0.226
-2.51%
$ 37.1 million $ 286,575
Aug 29, 2025 $ 0.232
-2.83%
$ 37.97 million $ 326,218
Aug 28, 2025 $ 0.238
-2.25%
$ 39.34 million $ 412,518
Aug 27, 2025 $ 0.239
-3.26%
$ 39.93 million $ 256,894
Aug 26, 2025 $ 0.243
+6.93%
$ 40.54 million $ 290,838
Aug 25, 2025 $ 0.227
-9.41%
$ 37.71 million $ 131,031
Aug 24, 2025 $ 0.251
+0.10%
$ 41.65 million $ 90,640
Aug 23, 2025 $ 0.251
-2.03%
$ 41.66 million $ 156,945
Aug 22, 2025 $ 0.257
+14.81%
$ 42.51 million $ 534,891
Aug 21, 2025 $ 0.224
-2.20%
$ 37.14 million $ 116,631
Aug 20, 2025 $ 0.23
+7.33%
$ 37.99 million $ 451,286
Aug 19, 2025 $ 0.217
-2.99%
$ 35.54 million $ 346,529
Aug 18, 2025 $ 0.223
-4.34%
$ 37.06 million $ 166,116
Aug 17, 2025 $ 0.233
+3.16%
$ 38.74 million $ 198,339
Aug 16, 2025 $ 0.226
-1.90%
$ 38.32 million $ 141,990
Aug 15, 2025 $ 0.231
-2.45%
$ 39.07 million $ 205,935
Aug 14, 2025 $ 0.236
-3.81%
$ 40.04 million $ 351,563
Aug 13, 2025 $ 0.246
+4.38%
$ 41.64 million $ 198,279
Aug 12, 2025 $ 0.235
+8.32%
$ 39.88 million $ 152,259
Aug 11, 2025 $ 0.217
-0.98%
$ 36.79 million $ 306,035
Aug 10, 2025 $ 0.219
-5.45%
$ 37.14 million $ 197,449
Aug 9, 2025 $ 0.232
+8.38%
$ 39.28 million $ 298,651
Aug 8, 2025 $ 0.214
+2.87%
$ 36.22 million $ 115,063
Aug 7, 2025 $ 0.202
+5.77%
$ 34.19 million $ 59,576
Aug 6, 2025 $ 0.191
-0.14%
$ 32.32 million $ 127,212
Aug 5, 2025 $ 0.191
-3.50%
$ 32.36 million $ 227,935
Aug 4, 2025 $ 0.198
+6.52%
$ 33.54 million $ 176,944
Aug 3, 2025 $ 0.186
+1.27%
$ 31.49 million $ 142,438
Aug 2, 2025 $ 0.186
+1.54%
$ 31.85 million $ 127,132
Aug 1, 2025 $ 0.182
-4.42%
$ 31.76 million $ 233,901
Jul 31, 2025 $ 0.19
-6.23%
$ 33.02 million $ 141,927
Jul 30, 2025 $ 0.203
+3.05%
$ 35.22 million $ 134,362
Jul 29, 2025 $ 0.197
+1.42%
$ 34.18 million $ 178,744
Jul 28, 2025 $ 0.194
-5.42%
$ 33.7 million $ 143,763
Jul 27, 2025 $ 0.205
+1.01%
$ 35.64 million $ 165,458
Jul 26, 2025 $ 0.203
+3.55%
$ 35.26 million $ 67,294
Jul 25, 2025 $ 0.196
+0.51%
$ 34.05 million $ 176,458
Jul 24, 2025 $ 0.195
+1.24%
$ 33.88 million $ 169,523
Jul 23, 2025 $ 0.193
-2.99%
$ 33.47 million $ 149,634
Jul 22, 2025 $ 0.199
+0.16%
$ 34.51 million $ 182,342
Jul 21, 2025 $ 0.199
-0.66%
$ 34.46 million $ 376,351
Jul 20, 2025 $ 0.2
+4.84%
$ 34.68 million $ 156,832
Jul 19, 2025 $ 0.191
+0.81%
$ 33.08 million $ 173,817