Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00653
-1.32%
$ 21.75 billion $ 53,926
Aug 7, 10 AM $ 0.00663
-0.76%
$ 22.09 billion $ 53,911
Aug 7, 9 AM $ 0.00668
-1.05%
$ 22.27 billion $ 53,833
Aug 7, 8 AM $ 0.00675
-0.06%
$ 22.5 billion $ 53,854
Aug 7, 7 AM $ 0.00676
-0.89%
$ 22.53 billion $ 53,853
Aug 7, 6 AM $ 0.00681
+0.16%
$ 22.7 billion $ 54,120
Aug 7, 5 AM $ 0.00681
-1.65%
$ 22.69 billion $ 53,317
Aug 7, 4 AM $ 0.00692
+1.41%
$ 23.05 billion $ 52,842
Aug 7, 3 AM $ 0.00683
+0.32%
$ 22.75 billion $ 52,707
Aug 7, 2 AM $ 0.00682
+0.37%
$ 22.73 billion $ 52,437
Aug 7, 1 AM $ 0.00681
+0.58%
$ 22.68 billion $ 51,829
Aug 7, 12 AM $ 0.00678
+0.09%
$ 22.59 billion $ 51,524
Aug 6, 11 PM $ 0.00677
-1.58%
$ 22.55 billion $ 51,116
Aug 6, 10 PM $ 0.00686
+0.69%
$ 22.87 billion $ 51,756
Aug 6, 9 PM $ 0.00681
-1.13%
$ 22.69 billion $ 52,108
Aug 6, 8 PM $ 0.00688
+0.39%
$ 22.92 billion $ 52,348
Aug 6, 7 PM $ 0.00685
-0.72%
$ 22.84 billion $ 52,326
Aug 6, 6 PM $ 0.00691
+0.22%
$ 23.02 billion $ 52,818
Aug 6, 5 PM $ 0.00689
+0.35%
$ 22.95 billion $ 52,677
Aug 6, 4 PM $ 0.00685
-0.38%
$ 22.84 billion $ 52,719
Aug 6, 3 PM $ 0.00688
+0.31%
$ 22.91 billion $ 53,149
Aug 6, 2 PM $ 0.00684
-0.55%
$ 22.8 billion $ 53,289
Aug 6, 1 PM $ 0.00689
-0.58%
$ 22.96 billion $ 53,030
Aug 6, 12 PM $ 0.00692
+0.07%
$ 23.07 billion $ 52,579
Aug 6, 11 AM $ 0.00691
+0.04%
$ 23.03 billion $ 52,481
Aug 6, 10 AM $ 0.0069
+3.69%
$ 23.01 billion $ 52,261
Aug 6, 9 AM $ 0.00666
-0.43%
$ 22.2 billion $ 52,870
Aug 6, 8 AM $ 0.00667
+0.44%
$ 22.24 billion $ 53,571
Aug 6, 7 AM $ 0.00664
-15.52%
$ 22.13 billion $ 53,405
Aug 6, 6 AM $ 0.00786
+0.42%
$ 26.19 billion $ 53,254
Aug 6, 5 AM $ 0.00783
-0.09%
$ 26.08 billion $ 54,033
Aug 6, 4 AM $ 0.00783
+0.09%
$ 26.09 billion $ 54,504
Aug 6, 3 AM $ 0.00783
-0.60%
$ 26.08 billion $ 54,291
Aug 6, 2 AM $ 0.00787
-0.11%
$ 26.23 billion $ 54,634
Aug 6, 1 AM $ 0.00787
-0.10%
$ 26.24 billion $ 55,100
Aug 6, 12 AM $ 0.00788
+0.74%
$ 26.27 billion $ 55,459
Aug 5, 11 PM $ 0.00784
+0.19%
$ 26.14 billion $ 56,241
Aug 5, 10 PM $ 0.00784
+0.03%
$ 26.13 billion $ 56,301
Aug 5, 9 PM $ 0.00784
-0.10%
$ 26.13 billion $ 56,464
Aug 5, 8 PM $ 0.00787
+0.06%
$ 26.21 billion $ 56,045
Aug 5, 7 PM $ 0.00786
-0.30%
$ 26.19 billion $ 55,919
Aug 5, 6 PM $ 0.00788
+0.24%
$ 26.25 billion $ 55,469
Aug 5, 5 PM $ 0.00788
+0.36%
$ 26.26 billion $ 55,766
Aug 5, 4 PM $ 0.00786
+0.03%
$ 26.2 billion $ 55,650
Aug 5, 3 PM $ 0.00786
-0.05%
$ 26.19 billion $ 54,845
Aug 5, 2 PM $ 0.00786
+0.24%
$ 26.18 billion $ 54,728
Aug 5, 1 PM $ 0.00785
-0.46%
$ 26.16 billion $ 55,057
Aug 5, 12 PM $ 0.00788
-0.05%
$ 26.25 billion $ 55,642
Aug 5, 11 AM $ 0.00788
+0.51%
$ 26.26 billion $ 56,182
Aug 5, 10 AM $ 0.00784
-0.41%
$ 26.13 billion $ 55,745