Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0914
+0.02%
$ 304.5 billion $ 28,283
Apr 17, 6 AM $ 0.0913
+0.45%
$ 304.32 billion $ 28,256
Apr 17, 5 AM $ 0.091
-0.37%
$ 303.16 billion $ 28,118
Apr 17, 4 AM $ 0.0913
+0.14%
$ 304.34 billion $ 28,243
Apr 17, 3 AM $ 0.0912
-0.11%
$ 304.03 billion $ 28,208
Apr 17, 2 AM $ 0.0913
-0.09%
$ 304.33 billion $ 28,249
Apr 17, 1 AM $ 0.0913
-0.64%
$ 304.27 billion $ 28,270
Apr 17, 12 AM $ 0.0919
-0.15%
$ 306.17 billion $ 28,422
Apr 16, 11 PM $ 0.092
+0.24%
$ 306.65 billion $ 28,459
Apr 16, 10 PM $ 0.0919
+0.15%
$ 306.21 billion $ 28,393
Apr 16, 9 PM $ 0.0917
-0.35%
$ 305.75 billion $ 28,376
Apr 16, 8 PM $ 0.092
-0.44%
$ 306.66 billion $ 28,478
Apr 16, 7 PM $ 0.0924
+0.64%
$ 307.79 billion $ 28,588
Apr 16, 6 PM $ 0.0917
+0.74%
$ 305.66 billion $ 28,385
Apr 16, 5 PM $ 0.0912
+0.50%
$ 303.88 billion $ 28,159
Apr 16, 4 PM $ 0.0908
-0.93%
$ 302.59 billion $ 28,062
Apr 16, 3 PM $ 0.0916
+1.20%
$ 305.17 billion $ 28,346
Apr 16, 2 PM $ 0.0905
+0.03%
$ 301.52 billion $ 27,986
Apr 16, 1 PM $ 0.091
-0.76%
$ 303.3 billion $ 27,978
Apr 16, 12 PM $ 0.0917
+0.13%
$ 305.43 billion $ 28,364
Apr 16, 11 AM $ 0.0915
+0.05%
$ 304.84 billion $ 28,311
Apr 16, 10 AM $ 0.0914
-0.33%
$ 304.48 billion $ 28,279
Apr 16, 9 AM $ 0.0917
-0.08%
$ 305.48 billion $ 28,352
Apr 16, 8 AM $ 0.0919
+0.09%
$ 306.1 billion $ 28,374
Apr 16, 7 AM $ 0.092
-0.37%
$ 306.44 billion $ 28,384
Apr 16, 6 AM $ 0.0923
-0.08%
$ 307.53 billion $ 28,546
Apr 16, 5 AM $ 0.0924
+0.11%
$ 307.88 billion $ 28,566
Apr 16, 4 AM $ 0.0923
-0.16%
$ 307.54 billion $ 28,543
Apr 16, 3 AM $ 0.0924
+0.04%
$ 308.07 billion $ 28,588
Apr 16, 2 AM $ 0.0924
+0.21%
$ 307.9 billion $ 28,581
Apr 16, 1 AM $ 0.0923
-0.27%
$ 307.45 billion $ 28,515
Apr 16, 12 AM $ 0.0925
+0.00%
$ 308.16 billion $ 28,614
Apr 15, 11 PM $ 0.0924
-0.36%
$ 308.07 billion $ 28,600
Apr 15, 10 PM $ 0.0929
+0.44%
$ 309.74 billion $ 28,696
Apr 15, 9 PM $ 0.0925
-0.05%
$ 308.37 billion $ 28,622
Apr 15, 8 PM $ 0.0925
-0.64%
$ 308.31 billion $ 28,635
Apr 15, 7 PM $ 0.093
+0.64%
$ 310.04 billion $ 28,798
Apr 15, 6 PM $ 0.0924
+0.43%
$ 307.91 billion $ 28,593
Apr 15, 5 PM $ 0.092
+0.31%
$ 306.44 billion $ 28,454
Apr 15, 4 PM $ 0.0916
+0.19%
$ 305.32 billion $ 28,352
Apr 15, 3 PM $ 0.0915
-0.06%
$ 305.03 billion $ 28,284
Apr 15, 2 PM $ 0.0915
+0.46%
$ 304.97 billion $ 28,327
Apr 15, 1 PM $ 0.091
-0.55%
$ 303.24 billion $ 28,176
Apr 15, 12 PM $ 0.0915
-0.01%
$ 305.01 billion $ 28,300
Apr 15, 11 AM $ 0.0915
+0.59%
$ 304.86 billion $ 28,311
Apr 15, 10 AM $ 0.0911
+0.16%
$ 303.5 billion $ 28,127
Apr 15, 9 AM $ 0.0909
-0.31%
$ 302.92 billion $ 28,123
Apr 15, 8 AM $ 0.0912
+0.53%
$ 304.05 billion $ 28,219
Apr 15, 7 AM $ 0.0908
-0.02%
$ 302.56 billion $ 28,081
Apr 15, 6 AM $ 0.0909
-0.03%
$ 302.78 billion $ 28,086