Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00574
+1.63%
$ 19.12 billion $ 55,834
Jun 20, 3 PM $ 0.00564
-0.28%
$ 18.81 billion $ 55,679
Jun 20, 2 PM $ 0.00567
-1.55%
$ 18.9 billion $ 56,387
Jun 20, 1 PM $ 0.00568
-0.96%
$ 18.94 billion $ 56,709
Jun 20, 12 PM $ 0.00573
-0.19%
$ 19.1 billion $ 56,813
Jun 20, 11 AM $ 0.00576
+0.10%
$ 19.19 billion $ 56,972
Jun 20, 10 AM $ 0.00573
+0.14%
$ 19.11 billion $ 57,107
Jun 20, 9 AM $ 0.00572
+0.70%
$ 19.08 billion $ 57,164
Jun 20, 8 AM $ 0.0057
-0.14%
$ 19.01 billion $ 57,400
Jun 20, 7 AM $ 0.00571
-0.54%
$ 19.03 billion $ 57,281
Jun 20, 6 AM $ 0.00574
+0.49%
$ 19.12 billion $ 56,975
Jun 20, 5 AM $ 0.00569
+0.37%
$ 18.97 billion $ 56,137
Jun 20, 4 AM $ 0.00573
+0.42%
$ 19.09 billion $ 55,976
Jun 20, 3 AM $ 0.0057
-0.96%
$ 19.01 billion $ 55,908
Jun 20, 2 AM $ 0.00575
+0.26%
$ 19.17 billion $ 55,921
Jun 20, 1 AM $ 0.00575
+1.00%
$ 19.18 billion $ 56,337
Jun 20, 12 AM $ 0.0057
-0.85%
$ 18.99 billion $ 56,498
Jun 19, 11 PM $ 0.00575
+1.92%
$ 19.15 billion $ 55,969
Jun 19, 10 PM $ 0.00564
-0.62%
$ 18.8 billion $ 55,621
Jun 19, 9 PM $ 0.00569
-0.78%
$ 18.97 billion $ 56,241
Jun 19, 8 PM $ 0.00573
+2.43%
$ 19.1 billion $ 56,345
Jun 19, 7 PM $ 0.0056
-0.14%
$ 18.65 billion $ 56,132
Jun 19, 6 PM $ 0.0056
-0.97%
$ 18.66 billion $ 56,132
Jun 19, 5 PM $ 0.00564
-0.69%
$ 18.79 billion $ 55,952
Jun 19, 4 PM $ 0.00567
+1.76%
$ 18.9 billion $ 55,742
Jun 19, 3 PM $ 0.00557
+0.04%
$ 18.58 billion $ 56,340
Jun 19, 2 PM $ 0.00557
-1.66%
$ 18.58 billion $ 56,257
Jun 19, 1 PM $ 0.00567
+1.11%
$ 18.88 billion $ 56,112
Jun 19, 12 PM $ 0.0056
-0.44%
$ 18.67 billion $ 56,245
Jun 19, 11 AM $ 0.00563
+0.12%
$ 18.77 billion $ 56,525
Jun 19, 10 AM $ 0.00562
-0.51%
$ 18.74 billion $ 55,432
Jun 19, 9 AM $ 0.00565
-0.18%
$ 18.84 billion $ 55,146
Jun 19, 8 AM $ 0.00566
+0.43%
$ 18.87 billion $ 55,512
Jun 19, 7 AM $ 0.00566
-0.33%
$ 18.85 billion $ 55,251
Jun 19, 6 AM $ 0.00568
+0.62%
$ 18.93 billion $ 55,347
Jun 19, 5 AM $ 0.00564
-0.55%
$ 18.8 billion $ 55,846
Jun 19, 4 AM $ 0.00567
+0.07%
$ 18.9 billion $ 55,658
Jun 19, 3 AM $ 0.00567
-0.96%
$ 18.9 billion $ 55,245
Jun 19, 2 AM $ 0.00572
+1.38%
$ 19.08 billion $ 55,161
Jun 19, 1 AM $ 0.00566
-0.32%
$ 18.86 billion $ 54,999
Jun 19, 12 AM $ 0.00568
-0.93%
$ 18.92 billion $ 54,955
Jun 18, 11 PM $ 0.00573
+0.23%
$ 19.11 billion $ 55,781
Jun 18, 10 PM $ 0.00573
+1.09%
$ 19.1 billion $ 56,177
Jun 18, 9 PM $ 0.00567
-1.54%
$ 18.91 billion $ 56,066
Jun 18, 8 PM $ 0.00575
+1.72%
$ 19.16 billion $ 56,288
Jun 18, 7 PM $ 0.00565
-1.71%
$ 18.82 billion $ 56,345
Jun 18, 6 PM $ 0.00575
+1.34%
$ 19.15 billion $ 56,553
Jun 18, 5 PM $ 0.00566
+0.39%
$ 18.87 billion $ 56,575
Jun 18, 4 PM $ 0.00564
+0.00%
$ 18.81 billion $ 55,741
Jun 18, 3 PM $ 0.00564
-1.21%
$ 18.81 billion $ 55,470