Truebit Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,451
5:53 PM $ 0.00398
+0.00%
$ 13.24 billion $ 52,381
5:52 PM $ 0.00396
+0.00%
$ 13.24 billion $ 52,381
5:51 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,319
5:50 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,319
5:49 PM $ 0.00398
+0.00%
$ 13.26 billion $ 52,351
5:48 PM $ 0.00398
+0.00%
$ 13.26 billion $ 52,351
5:47 PM $ 0.00398
+0.00%
$ 13.26 billion $ 52,333
5:46 PM $ 0.00391
+0.00%
$ 13.26 billion $ 52,333
5:45 PM $ 0.00391
+0.00%
$ 13.26 billion $ 52,259
5:44 PM $ 0.00391
+0.00%
$ 13.02 billion $ 52,259
5:43 PM $ 0.00392
+0.00%
$ 13.02 billion $ 52,208
5:42 PM $ 0.00392
+0.00%
$ 13.02 billion $ 52,208
5:41 PM $ 0.00393
+0.00%
$ 13.02 billion $ 52,208
5:40 PM $ 0.00393
+0.00%
$ 13.02 billion $ 52,208
5:39 PM $ 0.00394
+0.00%
$ 13.13 billion $ 52,239
5:38 PM $ 0.00393
+0.00%
$ 13.13 billion $ 52,239
5:37 PM $ 0.00393
+0.00%
$ 13.13 billion $ 52,309
5:36 PM $ 0.00393
+0.00%
$ 13.13 billion $ 52,309
5:35 PM $ 0.00391
+0.00%
$ 13.13 billion $ 52,251
5:34 PM $ 0.00391
+0.00%
$ 13.05 billion $ 52,251
5:33 PM $ 0.00391
+0.00%
$ 13.05 billion $ 52,178
5:32 PM $ 0.00391
+0.00%
$ 13.05 billion $ 52,178
5:31 PM $ 0.0039
+0.00%
$ 13.05 billion $ 52,226
5:30 PM $ 0.0039
+0.00%
$ 13.05 billion $ 52,226
5:29 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,306
5:28 PM $ 0.0039
+0.00%
$ 12.97 billion $ 52,306
5:27 PM $ 0.0039
+0.00%
$ 12.97 billion $ 52,367
5:26 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,367
5:25 PM $ 0.0039
+0.00%
$ 12.97 billion $ 52,428
5:24 PM $ 0.0039
+0.00%
$ 13.01 billion $ 52,428
5:23 PM $ 0.0039
+0.00%
$ 13.01 billion $ 52,434
5:22 PM $ 0.0039
+0.00%
$ 13.01 billion $ 52,434
5:21 PM $ 0.00391
+0.00%
$ 13.01 billion $ 52,546
5:20 PM $ 0.00391
+0.00%
$ 13.01 billion $ 52,546
5:19 PM $ 0.00391
+0.00%
$ 13.04 billion $ 52,564
5:18 PM $ 0.00391
+0.00%
$ 13.04 billion $ 52,580
5:17 PM $ 0.00389
+0.00%
$ 13.04 billion $ 52,580
5:16 PM $ 0.00387
+0.00%
$ 13.04 billion $ 52,558
5:15 PM $ 0.00386
+0.00%
$ 13.04 billion $ 52,542
5:14 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,542
5:13 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,494
5:12 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,494
5:11 PM $ 0.00389
+0.00%
$ 12.86 billion $ 52,423
5:10 PM $ 0.00389
+0.00%
$ 12.86 billion $ 52,423
5:09 PM $ 0.00389
+0.00%
$ 12.96 billion $ 52,402
5:08 PM $ 0.00389
+0.00%
$ 12.96 billion $ 52,402
5:07 PM $ 0.0039
+0.00%
$ 12.96 billion $ 52,416
5:06 PM $ 0.00388
+0.00%
$ 12.96 billion $ 52,416
5:05 PM $ 0.00388
+0.00%
$ 12.96 billion $ 52,461