Truebit Historical Data

TRU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.18
+1.47%
$ 26.78 million $ 99,348
Nov 30, 1 PM $ 0.178
+0.72%
$ 26.39 million $ 97,407
Nov 30, 12 PM $ 0.177
+5.92%
$ 26.2 million $ 91,469
Nov 30, 11 AM $ 0.167
-0.22%
$ 24.74 million $ 92,000
Nov 30, 10 AM $ 0.167
+0.22%
$ 24.79 million $ 91,113
Nov 30, 9 AM $ 0.167
+0.28%
$ 24.76 million $ 91,879
Nov 30, 8 AM $ 0.166
-0.90%
$ 24.69 million $ 92,048
Nov 30, 7 AM $ 0.168
+0.14%
$ 24.92 million $ 91,638
Nov 30, 6 AM $ 0.168
+0.10%
$ 24.88 million $ 91,863
Nov 30, 5 AM $ 0.167
+0.50%
$ 24.86 million $ 91,344
Nov 30, 4 AM $ 0.167
-0.12%
$ 24.73 million $ 91,172
Nov 30, 3 AM $ 0.167
-4.39%
$ 24.78 million $ 91,846
Nov 30, 2 AM $ 0.173
+1.64%
$ 25.74 million $ 91,638
Nov 30, 1 AM $ 0.171
+3.09%
$ 25.32 million $ 64,347
Nov 30, 12 AM $ 0.166
-3.51%
$ 24.57 million $ 98,875
Nov 29, 11 PM $ 0.172
-1.74%
$ 25.46 million $ 65,035
Nov 29, 10 PM $ 0.175
+1.18%
$ 25.9 million $ 98,270
Nov 29, 9 PM $ 0.173
+2.88%
$ 25.64 million $ 98,236
Nov 29, 8 PM $ 0.173
-0.01%
$ 25.62 million $ 98,448
Nov 29, 7 PM $ 0.173
+4.43%
$ 25.63 million $ 97,160
Nov 29, 6 PM $ 0.165
-2.48%
$ 24.53 million $ 96,483
Nov 29, 5 PM $ 0.169
-3.19%
$ 25.16 million $ 63,117
Nov 29, 4 PM $ 0.175
+4.94%
$ 26.03 million $ 97,607
Nov 29, 3 PM $ 0.167
+0.17%
$ 24.8 million $ 96,732
Nov 29, 2 PM $ 0.167
-3.25%
$ 24.74 million $ 91,622
Nov 29, 1 PM $ 0.172
+1.90%
$ 25.6 million $ 57,933
Nov 29, 12 PM $ 0.171
-1.41%
$ 25.16 million $ 55,378
Nov 29, 11 AM $ 0.174
-0.64%
$ 25.78 million $ 90,214
Nov 29, 10 AM $ 0.175
+0.21%
$ 25.97 million $ 91,210
Nov 29, 9 AM $ 0.175
+0.62%
$ 25.92 million $ 91,026
Nov 29, 8 AM $ 0.174
+0.16%
$ 25.77 million $ 93,848
Nov 29, 7 AM $ 0.173
-0.09%
$ 25.74 million $ 93,808
Nov 29, 6 AM $ 0.174
-1.28%
$ 25.76 million $ 93,940
Nov 29, 5 AM $ 0.176
+0.56%
$ 26.1 million $ 94,385
Nov 29, 4 AM $ 0.175
+2.10%
$ 25.42 million $ 94,975
Nov 29, 3 AM $ 0.171
+3.44%
$ 25.42 million $ 58,742
Nov 29, 2 AM $ 0.166
-0.34%
$ 24.57 million $ 94,079
Nov 29, 1 AM $ 0.166
-0.79%
$ 24.64 million $ 94,829
Nov 29, 12 AM $ 0.167
+0.64%
$ 24.84 million $ 98,088
Nov 28, 11 PM $ 0.166
-0.72%
$ 24.68 million $ 97,922
Nov 28, 10 PM $ 0.167
+0.53%
$ 24.86 million $ 98,253
Nov 28, 9 PM $ 0.167
-0.26%
$ 24.74 million $ 98,451
Nov 28, 8 PM $ 0.167
-3.45%
$ 24.81 million $ 97,904
Nov 28, 7 PM $ 0.173
-0.53%
$ 25.67 million $ 97,522
Nov 28, 6 PM $ 0.174
+0.69%
$ 25.82 million $ 96,623
Nov 28, 5 PM $ 0.173
-0.47%
$ 25.64 million $ 94,936
Nov 28, 4 PM $ 0.174
+4.17%
$ 25.76 million $ 93,716
Nov 28, 3 PM $ 0.167
+0.15%
$ 24.73 million $ 93,006
Nov 28, 2 PM $ 0.166
-1.73%
$ 24.71 million $ 93,329
Nov 28, 1 PM $ 0.169
-1.39%
$ 25.65 million $ 57,217