Truebit Historical Data

TRU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.169
-1.39%
$ 25.65 million $ 57,217
Nov 28, 12 PM $ 0.172
-2.37%
$ 25.52 million $ 57,645
Nov 28, 11 AM $ 0.176
-0.42%
$ 26.11 million $ 93,386
Nov 28, 10 AM $ 0.177
+0.47%
$ 26.24 million $ 94,238
Nov 28, 9 AM $ 0.176
-0.27%
$ 26.11 million $ 94,696
Nov 28, 8 AM $ 0.176
+0.86%
$ 26.15 million $ 94,338
Nov 28, 7 AM $ 0.175
-0.47%
$ 25.93 million $ 93,721
Nov 28, 6 AM $ 0.176
-0.14%
$ 26.05 million $ 103,185
Nov 28, 5 AM $ 0.175
-0.22%
$ 25.99 million $ 103,384
Nov 28, 4 AM $ 0.176
+0.14%
$ 26.05 million $ 104,152
Nov 28, 3 AM $ 0.175
-0.25%
$ 26.04 million $ 103,773
Nov 28, 2 AM $ 0.176
+3.58%
$ 26.1 million $ 103,377
Nov 28, 1 AM $ 0.17
+1.99%
$ 25.23 million $ 67,808
Nov 28, 12 AM $ 0.168
+0.23%
$ 24.94 million $ 61,540
Nov 27, 11 PM $ 0.168
+2.05%
$ 24.89 million $ 61,527
Nov 27, 10 PM $ 0.164
-0.36%
$ 24.39 million $ 96,083
Nov 27, 9 PM $ 0.165
-1.43%
$ 24.49 million $ 96,501
Nov 27, 8 PM $ 0.167
-0.42%
$ 24.84 million $ 61,716
Nov 27, 7 PM $ 0.168
+1.80%
$ 24.94 million $ 61,887
Nov 27, 6 PM $ 0.165
+1.12%
$ 24.5 million $ 96,853
Nov 27, 5 PM $ 0.164
-4.57%
$ 24.3 million $ 96,833
Nov 27, 4 PM $ 0.172
+0.19%
$ 25.45 million $ 98,003
Nov 27, 3 PM $ 0.171
-0.01%
$ 25.42 million $ 93,659
Nov 27, 2 PM $ 0.171
+0.18%
$ 25.42 million $ 92,975
Nov 27, 1 PM $ 0.171
+0.10%
$ 25.37 million $ 93,313
Nov 27, 12 PM $ 0.171
+3.70%
$ 25.4 million $ 92,656
Nov 27, 11 AM $ 0.165
+1.53%
$ 24.48 million $ 62,575
Nov 27, 10 AM $ 0.163
-4.45%
$ 24.13 million $ 95,913
Nov 27, 9 AM $ 0.17
-1.82%
$ 25.24 million $ 61,024
Nov 27, 8 AM $ 0.173
+0.27%
$ 25.68 million $ 94,716
Nov 27, 7 AM $ 0.173
+1.79%
$ 25.65 million $ 94,496
Nov 27, 6 AM $ 0.17
-0.20%
$ 25.2 million $ 60,969
Nov 27, 5 AM $ 0.17
-0.04%
$ 24.56 million $ 96,106
Nov 27, 4 AM $ 0.17
-0.06%
$ 25.25 million $ 61,263
Nov 27, 3 AM $ 0.17
-2.25%
$ 25.27 million $ 61,676
Nov 27, 2 AM $ 0.174
+2.77%
$ 25.85 million $ 95,992
Nov 27, 1 AM $ 0.169
-2.50%
$ 25.15 million $ 61,679
Nov 27, 12 AM $ 0.174
-0.29%
$ 25.81 million $ 94,877
Nov 26, 11 PM $ 0.174
+3.76%
$ 25.88 million $ 90,847
Nov 26, 10 PM $ 0.168
-2.39%
$ 24.95 million $ 91,736
Nov 26, 9 PM $ 0.172
-2.76%
$ 25.55 million $ 57,133
Nov 26, 8 PM $ 0.177
+0.09%
$ 26.27 million $ 90,681
Nov 26, 7 PM $ 0.177
+1.69%
$ 26.25 million $ 90,413
Nov 26, 6 PM $ 0.174
+3.22%
$ 25.83 million $ 56,259
Nov 26, 5 PM $ 0.169
-1.96%
$ 25.02 million $ 91,698
Nov 26, 4 PM $ 0.172
+0.74%
$ 25.53 million $ 89,532
Nov 26, 3 PM $ 0.171
-0.24%
$ 25.37 million $ 89,371
Nov 26, 2 PM $ 0.171
+1.40%
$ 25.45 million $ 89,689
Nov 26, 1 PM $ 0.169
-0.55%
$ 25.09 million $ 89,666
Nov 26, 12 PM $ 0.17
-0.59%
$ 25.23 million $ 89,338